Invesco Us Treasury 0-1 Y Ucits Etf Dist INV. 38,945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	38,955	38,955	39,115	39,115	500
03/12/2024	38,9	38,9	38,9	38,9	7.379
04/12/2024	---	---	---	38,91	---
05/12/2024	38,9	38,9	38,9	38,9	250
06/12/2024	---	---	---	38,785	---
09/12/2024	---	---	---	38,755	---
10/12/2024	---	---	---	39,03	---
11/12/2024	39,145	39,145	39,145	39,145	17
12/12/2024	38,55	38,55	38,55	38,55	1.000
13/12/2024	38,66	38,66	38,66	38,66	75
16/12/2024	38,6	38,6	38,6	38,6	1.180
17/12/2024	38,66	38,6	38,66	38,6	151
18/12/2024	38,61	38,605	38,61	38,605	580
19/12/2024	38,975	38,95	39,12	39,12	302
20/12/2024	39,065	39,065	39,065	39,065	130
23/12/2024	---	---	---	39,025	---