Accedi

Invesco Us Treasury 0-1 Y Ucits Etf Dist INV. 38,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	37,77	37,72	37,77	37,72	3.132
03/04/2024	37,53	37,51	37,53	37,51	1.110
04/04/2024	37,38	37,315	37,38	37,315	154
05/04/2024	37,485	37,485	37,485	37,485	930
08/04/2024	37,47	37,45	37,47	37,45	365
09/04/2024	37,405	37,315	37,405	37,315	4.830
10/04/2024	---	---	---	37,77	---
11/04/2024	37,81	37,81	37,92	37,905	1.300
12/04/2024	38,05	38,05	38,105	38,105	2.850
15/04/2024	38,11	38,11	38,195	38,195	13.890
16/04/2024	38,285	38,17	38,285	38,17	8.575
17/04/2024	38,215	38,16	38,215	38,16	3.718
18/04/2024	38,105	38,1	38,145	38,145	9.579
19/04/2024	38,15	38,15	38,15	38,15	450
22/04/2024	38,145	38,145	38,15	38,15	3.000
23/04/2024	38,07	38,07	38,135	38,135	1.750
24/04/2024	38,055	38,025	38,055	38,025	2.320
25/04/2024	---	---	---	37,955	---