Invesco Us Treasury 1-3 Year Ucits Etf -0,12% 33,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	32,835	32,835	33,425	33,05	1.298
05/05/2026	33,085	33,085	33,085	33,085	539
06/05/2026	32,945	32,875	32,945	32,875	39
07/05/2026	32,935	32,935	32,96	32,96	60
08/05/2026	32,985	32,89	32,985	32,915	422
11/05/2026	32,905	32,86	32,905	32,86	366
12/05/2026	32,925	32,925	32,945	32,945	86
13/05/2026	33,04	33,02	33,04	33,02	79
14/05/2026	33,07	33,05	33,1	33,1	81
15/05/2026	33,25	33,25	33,27	33,27	45
18/05/2026	33,21	33,195	33,21	33,195	198