Invesco Us Treasury 1-3 Year Ucits Etf +0,04% 33,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
06/10/2025	33,265	33,245	33,34	33,245	1.102
07/10/2025	33,335	33,335	33,335	33,335	65
08/10/2025	33,485	33,485	33,485	33,485	100
09/10/2025	33,475	33,475	33,515	33,515	7.201
13/10/2025	33,595	33,595	33,71	33,71	512
14/10/2025	33,71	33,65	33,735	33,65	3.852
15/10/2025	33,53	33,53	33,53	33,53	82
16/10/2025	33,46	33,46	33,47	33,47	796
17/10/2025	33,38	33,38	33,38	33,38	376
20/10/2025	33,455	33,43	33,455	33,43	787
21/10/2025	33,595	33,595	33,605	33,605	553
22/10/2025	33,645	33,645	33,645	33,645	300
23/10/2025	33,675	33,62	33,675	33,62	452