Invesco Us Treasury 1-3 Year Ucits Etf +0,03% 33,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	33,45	33,36	33,48	33,48	194
03/03/2026	33,71	33,71	33,745	33,745	94
04/03/2026	33,895	33,575	33,895	33,61	576
05/03/2026	33,62	33,62	33,64	33,64	86
06/03/2026	33,705	33,68	33,705	33,68	296
09/03/2026	33,795	33,795	33,795	33,795	29
10/03/2026	33,575	33,575	33,575	33,575	202
11/03/2026	33,675	33,675	33,675	33,675	8
12/03/2026	33,45	33,45	33,475	33,475	66
13/03/2026	33,68	33,68	33,73	33,73	1.869
16/03/2026	33,785	33,58	33,785	33,58	2.316
17/03/2026	33,595	33,535	33,595	33,535	112
18/03/2026	33,54	33,54	33,54	33,54	86
19/03/2026	33,64	33,46	33,64	33,46	721
20/03/2026	33,325	33,325	33,395	33,34	310
23/03/2026	33,305	33,22	33,48	33,22	643
24/03/2026	33,27	33,24	33,27	33,265	1.917
25/03/2026	33,25	33,235	33,25	33,235	263
26/03/2026	33,33	33,33	33,33	33,33	50
27/03/2026	33,375	33,375	33,4	33,4	136