Invesco Us Treasury 1-3 Year Ucits Etf -0,08% 33,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	33,71	33,705	33,71	33,705	328
02/12/2025	33,665	33,665	33,665	33,665	370
04/12/2025	33,56	33,555	33,56	33,555	375
05/12/2025	33,595	33,595	33,595	33,595	43
09/12/2025	33,57	33,57	33,625	33,605	811
10/12/2025	33,6	33,6	33,6	33,6	40
11/12/2025	33,085	33,01	33,085	33,01	69
12/12/2025	33,085	33,06	33,085	33,06	463
15/12/2025	33,055	32,985	33,055	32,985	156
16/12/2025	32,97	32,945	32,97	32,945	562
17/12/2025	33,11	33,11	33,14	33,14	560
18/12/2025	33,165	33,165	33,165	33,165	53
19/12/2025	33,185	33,185	33,185	33,185	359
22/12/2025	33,1	33,1	33,12	33,12	107