Invesco Us Treasury 1-3 Year Ucits Etf -0,36% 33,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	32,905	32,825	32,935	32,935	133
02/07/2025	32,905	32,905	32,965	32,965	139
03/07/2025	32,85	32,845	32,89	32,89	2.394
04/07/2025	32,87	32,87	32,905	32,875	684
07/07/2025	32,995	32,995	33,02	33,02	402
08/07/2025	32,905	32,905	33,01	33,01	2.095
09/07/2025	33,03	33,015	33,045	33,015	259
10/07/2025	33,005	33,005	33,03	33,005	959
11/07/2025	33,135	33,11	33,135	33,11	620
14/07/2025	33,17	33,135	33,17	33,135	84
15/07/2025	33,135	33,1	33,27	33,27	1.297
16/07/2025	33,29	33,29	33,425	33,425	589
17/07/2025	33,385	33,36	33,4	33,36	266
18/07/2025	33,31	33,295	33,31	33,295	150