Accedi

Invesco Us Treasury 1-3 Year Ucits Etf +0,21% 38,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	38,81	38,715	38,81	38,75	3.751
02/08/2022	---	---	---	---	---
03/08/2022	38,855	38,855	38,995	38,995	357
04/08/2022	38,84	38,73	38,865	38,73	299
05/08/2022	38,9	38,9	38,9	38,9	107
08/08/2022	38,825	38,635	38,825	38,635	770
09/08/2022	38,575	38,575	38,625	38,625	36
10/08/2022	38,485	38,485	38,485	38,485	15
11/08/2022	38,22	38,22	38,22	38,22	50
12/08/2022	38,345	38,345	38,345	38,345	265