Invesco Us Treasury 1-3 Year Ucits Etf +0,03% 34,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	35,89	35,86	35,92	35,86	211
02/04/2025	35,83	35,83	35,83	35,83	95
03/04/2025	35,175	34,985	35,175	35,165	795
04/04/2025	35,36	35,3	35,36	35,3	308
07/04/2025	35,395	35,395	35,595	35,495	920
08/04/2025	35,345	35,345	35,58	35,58	144
09/04/2025	35,015	35,015	35,265	35,265	29
10/04/2025	35,345	35,04	35,345	35,04	508
11/04/2025	34,13	33,965	34,195	34,18	962
14/04/2025	33,955	33,875	34,15	34,15	1.206
15/04/2025	34,215	34,13	34,215	34,13	132
16/04/2025	34,25	34,25	34,25	34,25	50
17/04/2025	34,15	34,11	34,15	34,11	227
22/04/2025	33,765	33,765	33,83	33,815	179
23/04/2025	34,11	34,11	34,11	34,11	330
24/04/2025	34,18	34,15	34,18	34,15	338