Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 38,81 | 38,715 | 38,81 | 38,75 | 3.751 |
02/08/2022 | --- | --- | --- | --- | --- |
03/08/2022 | 38,855 | 38,855 | 38,995 | 38,995 | 357 |
04/08/2022 | 38,84 | 38,73 | 38,865 | 38,73 | 299 |
05/08/2022 | 38,9 | 38,9 | 38,9 | 38,9 | 107 |
08/08/2022 | 38,825 | 38,635 | 38,825 | 38,635 | 770 |
09/08/2022 | 38,575 | 38,575 | 38,625 | 38,625 | 36 |
10/08/2022 | 38,485 | 38,485 | 38,485 | 38,485 | 15 |
11/08/2022 | 38,22 | 38,22 | 38,22 | 38,22 | 50 |
12/08/2022 | 38,345 | 38,345 | 38,345 | 38,345 | 265 |