Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 35,655 | 35,655 | 35,685 | 35,685 | 3.248 |
| 04/11/2024 | 35,53 | 35,53 | 35,56 | 35,56 | 463 |
| 05/11/2024 | 35,55 | 35,55 | 35,64 | 35,585 | 2.954 |
| 06/11/2024 | 35,92 | 35,92 | 36,215 | 36,025 | 6.608 |
| 07/11/2024 | 36 | 35,79 | 36 | 35,79 | 2.433 |
| 08/11/2024 | 35,97 | 35,96 | 36,05 | 36,05 | 20.456 |
| 11/11/2024 | 36,205 | 36,205 | 36,3 | 36,275 | 1.057 |
| 12/11/2024 | 36,405 | 36,405 | 36,475 | 36,475 | 986 |
| 13/11/2024 | 36,405 | 36,38 | 36,6 | 36,585 | 3.019 |
| 14/11/2024 | 36,765 | 36,615 | 36,86 | 36,615 | 5.853 |
| 15/11/2024 | 36,6 | 36,565 | 36,73 | 36,725 | 1.263 |
| 18/11/2024 | 36,635 | 36,6 | 36,735 | 36,6 | 31.088 |
| 19/11/2024 | 36,635 | 36,625 | 36,8 | 36,625 | 6.776 |
| 20/11/2024 | 36,675 | 36,675 | 36,82 | 36,82 | 3.973 |
