Accedi

Invesco Us Treasury 1-3 Year Ucits Etf -0,13% 35,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35,705	35,575	35,705	35,58	2.691
03/04/2024	35,58	35,56	35,58	35,56	185
04/04/2024	35,375	35,28	35,375	35,28	4.990
05/04/2024	35,395	35,395	35,4	35,4	301
08/04/2024	35,34	35,325	35,34	35,325	435
09/04/2024	35,305	35,22	35,305	35,22	1.794
10/04/2024	35,3	35,3	35,3	35,3	56
11/04/2024	35,6	35,6	35,7	35,7	1.121
12/04/2024	35,77	35,77	36	36	2.016
15/04/2024	35,87	35,855	35,93	35,93	5.664
16/04/2024	35,925	35,915	35,925	35,915	8.400
17/04/2024	35,925	35,925	35,925	35,925	10
18/04/2024	35,815	35,815	35,875	35,875	23.512
19/04/2024	35,88	35,815	35,915	35,85	15.498
22/04/2024	35,81	35,81	35,925	35,925	752
23/04/2024	35,85	35,76	35,85	35,76	173
24/04/2024	35,8	35,8	35,8	35,8	153
25/04/2024	35,68	35,68	35,68	35,68	3.449