Invesco Us Treasury 1-3 Year Ucits Etf -0,64% 32,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	33,33	33,33	33,345	33,345	380
02/09/2025	33,425	33,425	33,565	33,515	831
03/09/2025	33,53	33,515	33,53	33,515	2.194
04/09/2025	33,58	33,565	33,59	33,565	239
05/09/2025	33,53	33,36	33,53	33,435	611
08/09/2025	33,45	33,45	33,45	33,45	309
09/09/2025	33,325	33,325	33,385	33,385	695
10/09/2025	33,51	33,465	33,515	33,465	1.361
11/09/2025	33,12	33,1	33,215	33,1	869
12/09/2025	33,09	33,09	33,11	33,11	111
15/09/2025	33,085	33	33,085	33	370
16/09/2025	32,915	32,8	32,935	32,8	369