Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 3,551 | 3,551 | 3,551 | 3,551 | 2.000 |
| 03/02/2026 | 3,535 | 3,535 | 3,535 | 3,535 | 100 |
| 05/02/2026 | 3,5305 | 3,5305 | 3,5435 | 3,5435 | 24 |
| 06/02/2026 | 3,5755 | 3,5755 | 3,5755 | 3,5755 | 233 |
| 11/02/2026 | 3,5775 | 3,5775 | 3,5775 | 3,5775 | 6 |
| 12/02/2026 | 3,5685 | 3,5685 | 3,5685 | 3,5685 | 2.549 |
| 13/02/2026 | 3,613 | 3,613 | 3,627 | 3,627 | 1.875 |
| 16/02/2026 | 3,635 | 3,632 | 3,635 | 3,632 | 6 |
| 17/02/2026 | 3,6515 | 3,6515 | 3,6515 | 3,6515 | 15.841 |
| 18/02/2026 | 3,64 | 3,64 | 3,652 | 3,6465 | 4.439 |
| 19/02/2026 | 3,652 | 3,652 | 3,652 | 3,652 | 8.049 |
| 20/02/2026 | 3,6625 | 3,6625 | 3,6625 | 3,6625 | 5.000 |
