Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 07/05/2026 | 3,529 | 3,529 | 3,533 | 3,533 | 1.274 |
| 08/05/2026 | 3,529 | 3,529 | 3,529 | 3,529 | 1.450 |
| 11/05/2026 | 3,5155 | 3,5045 | 3,5155 | 3,5045 | 316 |
| 12/05/2026 | 3,502 | 3,502 | 3,502 | 3,502 | 424 |
| 13/05/2026 | 3,494 | 3,494 | 3,498 | 3,498 | 1.423 |
| 14/05/2026 | 3,507 | 3,507 | 3,5165 | 3,5155 | 4.494 |
| 15/05/2026 | 3,476 | 3,476 | 3,4775 | 3,4775 | 492 |
| 18/05/2026 | 3,4695 | 3,4695 | 3,4695 | 3,4695 | 700 |
| 19/05/2026 | 3,461 | 3,45 | 3,465 | 3,452 | 4.819 |
| 20/05/2026 | 3,4605 | 3,4595 | 3,461 | 3,461 | 2.228 |
| 21/05/2026 | 3,4775 | 3,4775 | 3,481 | 3,481 | 323 |
| 22/05/2026 | 3,505 | 3,505 | 3,505 | 3,505 | 5.000 |
| 25/05/2026 | 3,523 | 3,523 | 3,5295 | 3,5295 | 5.086 |
| 26/05/2026 | 3,5285 | 3,5285 | 3,5285 | 3,5285 | 5.143 |
