Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2025 | 4,031 | 4,01 | 4,0765 | 4,0715 | 72.187 |
| 03/01/2025 | --- | --- | --- | 4,05 | --- |
| 06/01/2025 | 4,0055 | 3,9845 | 4,01 | 3,9845 | 27.312 |
| 07/01/2025 | 3,961 | 3,9535 | 3,9775 | 3,9535 | 27.631 |
| 08/01/2025 | 3,9635 | 3,9635 | 3,9725 | 3,97 | 69.641 |
| 09/01/2025 | 3,9885 | 3,988 | 3,9975 | 3,996 | 10.529 |
| 10/01/2025 | 3,972 | 3,969 | 3,992 | 3,988 | 42.451 |
| 13/01/2025 | 3,978 | 3,978 | 3,9955 | 3,9915 | 27.448 |
| 14/01/2025 | 3,994 | 3,9665 | 3,994 | 3,9665 | 1.750 |
