Accedi

Invesco Us Treasury 10+ Y Ucits Etf D -0,97% 3,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	4,0765	4,053	4,0915	4,053	1.115
03/04/2024	4	4	4,0015	4,0015	1.700
04/04/2024	---	---	---	4,015	---
05/04/2024	---	---	---	4,006	---
08/04/2024	3,9785	3,9785	3,9785	3,9785	9.770
09/04/2024	---	---	---	4,016	---
10/04/2024	---	---	---	4,0025	---
11/04/2024	3,9785	3,9785	3,9785	3,9785	200
12/04/2024	4,0465	4,0465	4,0465	4,0465	700
15/04/2024	3,99	3,948	3,99	3,948	1.200
16/04/2024	3,92	3,92	3,92	3,92	200