Invesco Us Treasury 3-7 Year Ucits Etf +0,15% 32,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	32,325	32,32	32,415	32,415	4.507
04/02/2026	32,385	32,355	32,385	32,355	1.006
05/02/2026	32,45	32,45	32,56	32,56	477
09/02/2026	32,34	32,34	32,34	32,34	20
10/02/2026	32,24	32,24	32,285	32,285	61
11/02/2026	32,425	32,395	32,425	32,395	3.809
12/02/2026	32,4	32,4	32,4	32,4	300
13/02/2026	32,485	32,485	32,485	32,485	240
16/02/2026	32,56	32,56	32,56	32,56	250
18/02/2026	32,65	32,625	32,65	32,625	665
20/02/2026	32,825	32,815	32,825	32,815	560
23/02/2026	32,715	32,715	32,82	32,765	1.292
24/02/2026	32,85	32,85	32,85	32,85	90
25/02/2026	32,8	32,775	32,845	32,775	1.489
27/02/2026	32,915	32,9	32,915	32,9	1.150