Invesco Us Treasury 3-7 Year Ucits Etf +0,07% 33,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	33,425	33,345	33,46	33,345	1.424
04/11/2025	33,445	33,445	33,47	33,47	210
05/11/2025	33,5	33,5	33,5	33,5	200
06/11/2025	33,335	33,335	33,335	33,335	590
07/11/2025	33,37	33,33	33,37	33,33	287
10/11/2025	33,22	33,22	33,335	33,335	922
11/11/2025	33,28	33,215	33,28	33,215	776
12/11/2025	33,3	33,3	33,315	33,315	662
13/11/2025	33,205	33,065	33,205	33,065	2.057
17/11/2025	33,22	33,22	33,22	33,22	361
18/11/2025	33,265	33,265	33,265	33,265	571
20/11/2025	33,46	33,46	33,46	33,46	30
21/11/2025	33,51	33,51	33,51	33,51	190
24/11/2025	33,55	33,545	33,565	33,565	609
25/11/2025	33,585	33,585	33,585	33,585	50
26/11/2025	33,51	33,51	33,51	33,51	1.000