Invesco Us Treasury 3-7 Year Ucits Etf -0,14% 33,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	33,195	---
04/08/2025	33,145	33,14	33,145	33,14	208
05/08/2025	---	---	---	33,13	---
06/08/2025	33,095	33,095	33,095	33,095	1.263
07/08/2025	32,815	32,815	32,815	32,815	100
08/08/2025	---	---	---	32,81	---
11/08/2025	32,955	32,955	32,955	32,955	396
12/08/2025	---	---	---	32,755	---
13/08/2025	---	---	---	32,78	---
14/08/2025	---	---	---	32,895	---
18/08/2025	32,795	32,795	32,795	32,795	220
19/08/2025	---	---	---	32,83	---
20/08/2025	32,9	32,875	32,9	32,875	191
21/08/2025	32,955	32,955	32,955	32,955	1.580
22/08/2025	33,01	33,01	33,01	33,01	660
25/08/2025	32,8	32,8	32,8	32,8	50
26/08/2025	---	---	---	32,99	---
27/08/2025	---	---	---	33,165	---
28/08/2025	33,09	33,09	33,09	33,09	32
29/08/2025	33,015	33,015	33,015	33,015	110