Invesco Us Treasury 3-7 Year Ucits Etf +0,30% 33,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	35,225	35,225	35,225	35,225	55
02/04/2025	35,28	35,15	35,28	35,15	255
03/04/2025	34,64	34,64	34,64	34,64	12
04/04/2025	34,95	34,85	35,095	34,85	1.036
07/04/2025	---	---	---	35,015	---
08/04/2025	34,93	34,88	34,93	34,88	238
09/04/2025	---	---	---	34,24	---
10/04/2025	34,415	34	34,415	34	4.215
11/04/2025	33,3	33,15	33,3	33,15	2.822
14/04/2025	33,04	33,04	33,105	33,105	145
15/04/2025	33,29	33,29	33,41	33,39	2.101
16/04/2025	33,435	33,375	33,435	33,375	300
17/04/2025	33,47	33,47	33,53	33,53	612