Accedi

Invesco Us Treasury 3-7 Year Ucits Etf INV. 34,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	34,75	34,74	34,75	34,745	550
03/04/2024	34,565	34,565	34,565	34,565	375
04/04/2024	34,35	34,345	34,365	34,345	291
05/04/2024	---	---	---	34,41	---
08/04/2024	34,32	34,32	34,32	34,32	150
09/04/2024	---	---	---	34,32	---
10/04/2024	---	---	---	34,41	---
11/04/2024	---	---	---	34,44	---
12/04/2024	34,825	34,825	34,825	34,825	3.000
15/04/2024	34,705	34,56	34,705	34,56	1.408
16/04/2024	34,615	34,575	34,635	34,575	820
17/04/2024	34,61	34,61	34,655	34,655	338
18/04/2024	34,605	34,605	34,605	34,605	570
19/04/2024	34,645	34,505	34,67	34,555	794
22/04/2024	---	---	---	34,645	---
23/04/2024	34,54	34,54	34,54	34,54	147
24/04/2024	---	---	---	34,505	---
25/04/2024	---	---	---	34,345	---
26/04/2024	---	---	---	34,505	---