Invesco Us Treasury 3-7 Year Ucits Etf +0,19% 32,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	32,925	32,925	32,925	32,925	45
02/09/2025	33,27	33,27	33,27	33,27	58
03/09/2025	33,065	33,065	33,065	33,065	405
04/09/2025	33,16	33,16	33,16	33,16	2
05/09/2025	33,12	33,09	33,14	33,09	1.563
08/09/2025	33,1	33,03	33,1	33,03	415
09/09/2025	33,07	33,07	33,07	33,07	210
10/09/2025	33,125	33,125	33,125	33,125	455
11/09/2025	32,755	32,755	32,805	32,805	160
12/09/2025	32,75	32,685	32,78	32,685	2.190
15/09/2025	32,645	32,645	32,68	32,66	7.249
16/09/2025	---	---	---	32,445	---
17/09/2025	32,445	32,41	32,445	32,41	13