Invesco Us Treasury 3-7 Year Ucits Etf -0,03% 35,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	34,74	34,74	34,74	34,74	15
04/11/2024	34,585	34,585	34,585	34,585	30
05/11/2024	34,55	34,55	34,55	34,55	100
06/11/2024	34,86	34,86	34,86	34,86	65
07/11/2024	34,825	34,825	34,83	34,83	717
08/11/2024	35,015	35,01	35,135	35,12	64.985
11/11/2024	35,215	35,215	35,35	35,35	362
12/11/2024	---	---	---	35,385	---
13/11/2024	35,33	35,295	35,56	35,56	1.438
14/11/2024	35,6	35,6	35,655	35,655	1.100
15/11/2024	35,49	35,49	35,58	35,58	108
18/11/2024	35,58	35,51	35,58	35,51	2.817
19/11/2024	35,72	35,71	35,72	35,71	1.464
20/11/2024	35,6	35,6	35,675	35,675	9.876