Invesco Us Treasury 3-7 Year Ucits Etf INV. 32,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	33,33	33,33	33,33	33,33	57
03/06/2025	33,4	33,4	33,43	33,43	2.375
04/06/2025	---	---	---	33,415	---
05/06/2025	33,34	33,34	33,34	33,34	898
06/06/2025	33,395	33,395	33,395	33,395	748
09/06/2025	---	---	---	33,255	---
10/06/2025	---	33,24	33,24	33,26	661
11/06/2025	33,165	33,165	33,165	33,165	74
12/06/2025	32,655	32,655	32,655	32,655	10
13/06/2025	32,655	32,655	32,655	32,655	1.300
16/06/2025	---	---	---	32,555	---
17/06/2025	32,645	32,645	32,675	32,675	187
18/06/2025	32,91	32,91	32,92	32,92	317
19/06/2025	32,93	32,93	32,93	32,93	28
20/06/2025	---	---	---	32,805	---
23/06/2025	---	---	---	32,88	---
24/06/2025	---	---	---	32,7	---
25/06/2025	---	---	---	32,68	---
26/06/2025	---	---	---	32,565	---
27/06/2025	---	---	---	32,505	---
30/06/2025	32,505	32,505	32,505	32,505	5