Invesco Us Treasury 7-10 Year Ucits Etf -0,11% 31,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	31,47	31,28	31,47	31,28	318
03/03/2026	31,415	31,405	31,415	31,405	1.065
04/03/2026	31,46	31,34	31,46	31,38	4.918
05/03/2026	31,34	31,34	31,4	31,4	244
06/03/2026	31,3	31,3	31,32	31,305	2.262
09/03/2026	31,29	31,29	31,4	31,345	1.108
10/03/2026	31,26	31,26	31,26	31,26	163
11/03/2026	31,3	31,275	31,3	31,285	405
12/03/2026	31,01	30,95	31,05	31,045	268
13/03/2026	31,155	31,115	31,155	31,135	213
16/03/2026	31,2	31,125	31,2	31,155	3.503
17/03/2026	31,155	31,085	31,155	31,09	818
18/03/2026	31,125	31,1	31,125	31,1	308