Invesco Us Treasury 7-10 Year Ucits Etf +0,38% 30,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	31,555	31,36	31,575	31,37	383
02/12/2025	31,41	31,36	31,41	31,4	306
03/12/2025	31,32	31,305	31,32	31,305	282
04/12/2025	31,26	31,26	31,29	31,29	737
05/12/2025	31,265	31,265	31,265	31,265	81
08/12/2025	31,195	31,17	31,195	31,175	109.587
09/12/2025	31,195	31,18	31,225	31,225	1.238
10/12/2025	31,125	31,1	31,125	31,1	367
11/12/2025	30,77	30,735	30,785	30,735	373
12/12/2025	30,645	30,595	30,665	30,595	612
15/12/2025	30,635	30,58	30,65	30,58	877
16/12/2025	30,61	30,54	30,61	30,54	434
17/12/2025	30,78	30,67	30,78	30,675	452