Invesco Us Treasury 7-10 Year Ucits Etf +0,29% 31,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	30,6	30,6	30,795	30,795	1.109
02/10/2025	30,78	30,76	30,875	30,875	394
06/10/2025	30,82	30,765	30,95	30,765	1.465
07/10/2025	30,825	30,825	30,845	30,835	106
08/10/2025	31,1	31,1	31,145	31,145	1.844
09/10/2025	31,13	31,05	31,13	31,125	3.054
10/10/2025	31,255	31,215	31,295	31,225	884
13/10/2025	31,22	31,22	31,36	31,36	1.098
14/10/2025	31,495	31,485	31,53	31,485	1.972
15/10/2025	31,32	31,3	31,345	31,345	621
16/10/2025	31,205	31,19	31,215	31,19	1.465
17/10/2025	31,49	31,25	31,49	31,265	637
20/10/2025	31,24	31,21	31,315	31,315	149
21/10/2025	31,425	31,425	31,5	31,5	4.997
22/10/2025	31,61	31,51	31,615	31,615	1.735
23/10/2025	31,535	31,485	31,535	31,485	1.181
24/10/2025	31,61	31,39	31,61	31,415	1.337
27/10/2025	31,37	31,29	31,375	31,345	4.583
28/10/2025	31,375	31,34	31,39	31,39	147
29/10/2025	31,375	31,345	31,375	31,345	110
30/10/2025	31,265	31,26	31,375	31,375	164
31/10/2025	31,45	31,45	31,48	31,48	1.200