Invesco Us Treasury 7-10 Year Ucits Etf +0,08% 30,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,83	30,77	30,83	30,77	91
02/09/2025	30,95	30,885	31,12	30,905	871
03/09/2025	30,97	30,89	31,01	31	303
04/09/2025	31,085	31,085	31,19	31,19	334
05/09/2025	31,105	31,075	31,18	31,18	481
08/09/2025	31,14	31,13	31,17	31,17	2.560
09/09/2025	31,08	31,065	31,12	31,12	839
10/09/2025	31,215	31,16	31,24	31,225	948
11/09/2025	31,03	30,995	31,03	30,995	1.169
12/09/2025	30,9	30,9	30,925	30,925	766
15/09/2025	30,855	30,81	30,855	30,85	1.061
16/09/2025	30,7	30,63	30,7	30,63	744
17/09/2025	30,645	30,63	30,705	30,63	14.502