Invesco Us Treasury 7-10 Year Ucits Etf +0,18% 30,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	31,175	31,065	31,175	31,065	249
03/06/2025	31,13	31,13	31,18	31,155	444
04/06/2025	31,05	31,05	31,22	31,17	867
05/06/2025	31,32	31,265	31,32	31,265	71
06/06/2025	31,19	31,045	31,22	31,045	306
09/06/2025	30,97	30,92	30,97	30,945	1.162
10/06/2025	31,06	31	31,14	30,995	11.284
11/06/2025	31,065	30,88	31,065	30,935	512
12/06/2025	30,605	30,4	30,605	30,4	271
13/06/2025	30,65	30,485	30,675	30,515	812
16/06/2025	30,305	30,29	30,37	30,355	27.197
17/06/2025	30,435	30,405	30,435	30,405	11.407
18/06/2025	30,625	30,625	30,67	30,655	641
19/06/2025	30,685	30,685	30,71	30,71	61
20/06/2025	30,695	30,535	30,695	30,535	307
23/06/2025	30,78	30,77	30,78	30,775	74
24/06/2025	30,565	30,56	30,59	30,56	10.825
25/06/2025	30,645	30,64	30,65	30,64	272
26/06/2025	30,37	30,355	30,42	30,42	166
27/06/2025	30,41	30,37	30,43	30,37	1.464
30/06/2025	30,42	30,42	30,475	30,475	97