Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 32,8 | 32,515 | 32,8 | 32,515 | 55 |
03/04/2024 | 32,605 | 32,4 | 32,605 | 32,415 | 6.687 |
04/04/2024 | 32,4 | 32,37 | 32,4 | 32,37 | 103 |
05/04/2024 | 32,55 | 32,485 | 32,55 | 32,51 | 702 |
08/04/2024 | 32,27 | 32,24 | 32,275 | 32,265 | 2.522 |
09/04/2024 | 32,275 | 32,275 | 32,275 | 32,275 | 80 |
10/04/2024 | 32,36 | 32,25 | 32,36 | 32,285 | 410 |
11/04/2024 | 32,275 | 32,275 | 32,325 | 32,305 | 1.482 |
12/04/2024 | 32,5 | 32,5 | 32,75 | 32,75 | 272 |
15/04/2024 | 32,55 | 32,42 | 32,55 | 32,43 | 2.391 |
16/04/2024 | 32,495 | 32,325 | 32,495 | 32,375 | 1.770 |
17/04/2024 | 32,41 | 32,37 | 32,42 | 32,42 | 2.573 |
18/04/2024 | 32,45 | 32,425 | 32,475 | 32,425 | 294 |
19/04/2024 | 32,525 | 32,35 | 32,525 | 32,35 | 1.582 |