Invesco Us Treasury 7-10 Year Ucits Etf INV. 33,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	32,695	32,58	32,72	32,58	1.384
04/11/2024	32,595	32,52	32,62	32,61	1.151
05/11/2024	32,575	32,41	32,575	32,41	184
06/11/2024	32,755	32,675	32,865	32,675	5.514
07/11/2024	32,695	32,675	32,725	32,725	11.261
08/11/2024	32,965	32,905	33,1	33,09	63.895
11/11/2024	33,165	33,15	33,22	33,22	2.390
12/11/2024	33,295	33,215	33,305	33,215	3.455
13/11/2024	33,195	33,155	33,195	33,155	162
14/11/2024	33,34	33,34	33,395	33,365	1.261
15/11/2024	33,26	33,26	33,31	33,295	445
18/11/2024	33,375	33,3	33,375	33,335	308
19/11/2024	33,455	33,445	33,66	33,445	3.472
20/11/2024	33,37	33,37	33,495	33,495	11.703