Invesco Us Treasury Bond Ucits Etf +0,67% 31,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	31,045	31,045	31,09	31,09	183
06/10/2025	31,135	31,135	31,14	31,14	211
07/10/2025	31,205	31,205	31,205	31,205	53
08/10/2025	31,43	31,43	31,43	31,43	289
09/10/2025	31,48	31,46	31,48	31,46	193
10/10/2025	31,625	31,625	31,625	31,625	22
13/10/2025	31,635	31,635	31,635	31,635	168
14/10/2025	31,81	31,81	31,825	31,825	225
15/10/2025	31,645	31,645	31,655	31,655	91
16/10/2025	31,53	31,53	31,53	31,53	254
17/10/2025	31,385	31,385	31,7	31,7	211