Invesco Us Treasury Bond Ucits Etf -0,05% 30,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	30,99	30,99	30,99	30,99	130
02/04/2026	31,18	31,18	31,18	31,18	191
07/04/2026	31,155	31,1	31,155	31,1	612
08/04/2026	30,995	30,975	30,995	30,975	192
09/04/2026	30,935	30,92	30,965	30,92	1.633
10/04/2026	30,895	30,825	30,895	30,825	444
13/04/2026	30,795	30,795	30,795	30,795	3
14/04/2026	30,685	30,605	30,69	30,605	368
15/04/2026	30,705	30,675	30,705	30,695	554
16/04/2026	30,69	30,685	30,705	30,685	376
17/04/2026	30,635	30,635	30,675	30,675	951