Invesco Us Treasury Bond Ucits Etf -0,12% 33,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	33,36	33,34	33,36	33,34	271
02/07/2024	33,375	33,375	33,405	33,405	563
03/07/2024	33,265	33,26	33,265	33,26	1.541
04/07/2024	33,31	33,31	33,31	33,31	100
05/07/2024	33,245	33,245	33,42	33,28	773
08/07/2024	---	---	---	33,35	---
09/07/2024	33,4	33,4	33,4	33,4	6
10/07/2024	33,395	33,395	33,395	33,395	1
11/07/2024	---	---	---	33,475	---
12/07/2024	33,425	33,365	33,425	33,365	1.002
15/07/2024	33,295	33,295	33,295	33,295	149
16/07/2024	33,4	33,4	33,445	33,42	749
17/07/2024	33,45	33,33	33,45	33,33	900
18/07/2024	33,33	33,33	33,33	33,33	730
19/07/2024	33,4	33,4	33,465	33,465	390
22/07/2024	33,47	33,34	33,47	33,34	524
23/07/2024	33,48	33,48	33,48	33,48	300
24/07/2024	33,535	33,535	33,535	33,535	50
25/07/2024	33,5	33,5	33,53	33,53	3.452
26/07/2024	33,455	33,455	33,455	33,455	50