Accedi

Invesco Us Treasury Bond Ucits Etf -0,06% 33,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	33,5	33,465	33,5	33,5	950
03/04/2024	33,43	33,33	33,43	33,38	150
04/04/2024	33,12	33,105	33,145	33,105	1.562
05/04/2024	33,25	33,2	33,25	33,2	387
08/04/2024	33,04	33,04	33,075	33,075	5.777
09/04/2024	33,04	33,04	33,065	33,065	797
10/04/2024	33,145	33,145	33,18	33,18	1.071
11/04/2024	33,135	33,135	33,165	33,165	245
12/04/2024	---	---	---	33,55	---
15/04/2024	33,415	33,31	33,415	33,31	16.464
16/04/2024	33,4	33,245	33,42	33,245	5.936
17/04/2024	33,33	33,3	33,33	33,3	297
18/04/2024	33,345	33,345	33,345	33,345	206