Invesco Us Treasury Bond Ucits Etf +0,62% 34,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	33,48	33,48	33,5	33,5	5
04/11/2024	33,345	33,345	33,395	33,395	236
05/11/2024	33,39	33,39	33,39	33,39	76
06/11/2024	33,655	33,635	33,655	33,635	296
07/11/2024	---	---	---	33,605	---
08/11/2024	33,73	33,715	33,775	33,765	2.380
11/11/2024	33,985	33,985	33,985	33,985	150
12/11/2024	34,17	34,12	34,185	34,12	1.289
13/11/2024	---	---	---	34,175	---
14/11/2024	34,22	34,22	34,305	34,265	1.651
15/11/2024	34,16	34,16	34,16	34,16	898
18/11/2024	34,215	34,13	34,215	34,13	3.074
19/11/2024	34,375	34,295	34,375	34,295	155
20/11/2024	34,225	34,225	34,315	34,315	1.467
21/11/2024	34,445	34,445	34,445	34,445	840
22/11/2024	34,49	34,49	34,865	34,73	4.217