Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 18,578 | --- |
02/04/2025 | --- | --- | --- | 18,488 | --- |
03/04/2025 | --- | --- | --- | 18,122 | --- |
04/04/2025 | --- | --- | --- | 18,276 | --- |
07/04/2025 | --- | --- | --- | 18,354 | --- |
08/04/2025 | 18,3 | 18,3 | 18,318 | 18,318 | 8.589 |
09/04/2025 | --- | --- | --- | 18,016 | --- |
10/04/2025 | --- | --- | --- | 17,85 | --- |
11/04/2025 | --- | --- | --- | 17,62 | --- |
14/04/2025 | --- | --- | --- | 17,558 | --- |
15/04/2025 | --- | --- | --- | 17,65 | --- |
16/04/2025 | --- | --- | --- | 17,572 | --- |
17/04/2025 | --- | --- | --- | 17,556 | --- |