Accedi

Invesco Usd Hy Corp Bond Esg Ucits Etf D INV. 32,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	33,005	---
03/04/2024	32,91	32,91	32,91	32,91	35
04/04/2024	---	---	---	32,77	---
05/04/2024	32,785	32,785	32,785	32,785	30
08/04/2024	---	---	---	32,71	---
09/04/2024	---	---	---	32,805	---
10/04/2024	---	---	---	32,92	---
11/04/2024	---	---	---	32,93	---
12/04/2024	---	---	---	33,17	---
15/04/2024	---	---	---	33,09	---
16/04/2024	---	---	---	32,98	---
17/04/2024	---	---	---	32,995	---