Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 33,04 | --- |
02/07/2024 | --- | --- | --- | 33,025 | --- |
03/07/2024 | --- | --- | --- | 32,915 | --- |
04/07/2024 | --- | --- | --- | 32,91 | --- |
05/07/2024 | --- | --- | --- | 32,955 | --- |
08/07/2024 | --- | --- | --- | 32,915 | --- |
09/07/2024 | --- | --- | --- | 32,97 | --- |
10/07/2024 | --- | --- | --- | 33,005 | --- |
11/07/2024 | --- | --- | --- | 33,03 | --- |
12/07/2024 | --- | --- | --- | 32,96 | --- |
15/07/2024 | --- | --- | --- | 32,96 | --- |
16/07/2024 | --- | --- | --- | 33,15 | --- |
17/07/2024 | --- | --- | --- | 33 | --- |
18/07/2024 | --- | --- | --- | 33,045 | --- |
19/07/2024 | --- | --- | --- | 33,095 | --- |
22/07/2024 | --- | --- | --- | 33,21 | --- |
23/07/2024 | --- | --- | --- | 33,36 | --- |
24/07/2024 | --- | --- | --- | 33,315 | --- |
25/07/2024 | --- | --- | --- | 33,33 | --- |
26/07/2024 | --- | --- | --- | 33,31 | --- |