Invesco Usd Ig Corporate Bond Esg Climate Transition INV. 15,932

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	16,072	---
04/08/2025	---	---	---	16,074	---
05/08/2025	16,098	16,098	16,098	16,098	571
06/08/2025	---	---	---	15,982	---
07/08/2025	---	---	---	16,01	---
08/08/2025	---	---	---	15,902	---
11/08/2025	---	---	---	16,006	---
12/08/2025	---	---	---	15,88	---
13/08/2025	---	---	---	15,934	---
14/08/2025	---	---	---	15,98	---
18/08/2025	---	---	---	15,922	---
19/08/2025	---	---	---	15,932	---
20/08/2025	---	---	---	15,954	---
21/08/2025	---	---	---	15,964	---
22/08/2025	---	---	---	15,928	---
25/08/2025	15,94	15,94	15,94	15,94	3.794
26/08/2025	---	---	---	15,968	---
27/08/2025	---	---	---	16,044	---
28/08/2025	---	---	---	16,026	---
29/08/2025	---	---	---	15,926	---