Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2025 | 517,72 | 516,7 | 524,7 | 524,7 | 194 |
| 03/01/2025 | 523,36 | 523,36 | 526,68 | 526,68 | 75 |
| 06/01/2025 | 526,93 | 517,01 | 527,57 | 519,09 | 494 |
| 07/01/2025 | 515 | 514,99 | 518,86 | 518,67 | 210 |
| 08/01/2025 | 519,65 | 514,97 | 520,86 | 517,74 | 2.965 |
| 09/01/2025 | 520,09 | 519,58 | 521,39 | 520,41 | 38 |
| 10/01/2025 | 519,54 | 516,91 | 526,69 | 520,51 | 1.837 |
| 13/01/2025 | 520,5 | 512,27 | 521,67 | 512,58 | 1.210 |
| 14/01/2025 | 514,89 | 513,96 | 516,87 | 515,99 | 1.008 |
| 15/01/2025 | 519,14 | 519,14 | 529,3 | 527,87 | 533 |
| 16/01/2025 | 527,12 | 527,12 | 534,92 | 534,92 | 200 |
| 17/01/2025 | 540,08 | 539,89 | 541,6 | 541,6 | 188 |
| 20/01/2025 | 540,27 | 536,18 | 540,44 | 537,39 | 229 |
| 21/01/2025 | 538,44 | 538,44 | 543,51 | 542,85 | 214 |
| 22/01/2025 | 542,29 | 533,89 | 543,77 | 533,89 | 1.537 |
| 23/01/2025 | 532,34 | 532,34 | 535,7 | 535,7 | 155 |
| 24/01/2025 | 530,85 | 527,06 | 532,98 | 532,64 | 2.003 |
