Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 420,49 | 418 | 420,69 | 420,69 | 110 |
03/04/2024 | 419,89 | 416,95 | 419,9 | 416,95 | 451 |
04/04/2024 | 415,99 | 415,19 | 416,37 | 416,37 | 23 |
05/04/2024 | 414,91 | 414,61 | 416,14 | 414,72 | 2.707 |
08/04/2024 | 416,05 | 415,5 | 417,3 | 417,3 | 48 |
09/04/2024 | 418,04 | 418,04 | 418,78 | 418,78 | 14 |
10/04/2024 | 421,05 | 416,59 | 421,05 | 416,59 | 339 |
11/04/2024 | 417,26 | 414,71 | 419,55 | 415,58 | 2.480 |
12/04/2024 | 421,47 | 418,78 | 421,48 | 421,2 | 125 |
15/04/2024 | 418,58 | 417,99 | 419,3 | 419,3 | 681 |
16/04/2024 | 413,51 | 413,51 | 414,5 | 414,5 | 10 |
17/04/2024 | 409,43 | 409,19 | 410,47 | 409,9 | 913 |
18/04/2024 | 416,44 | 415,56 | 417,09 | 416,33 | 513 |
19/04/2024 | 417,44 | 417,44 | 422,9 | 422,9 | 3.648 |
22/04/2024 | 425,06 | 424,09 | 427,99 | 426,5 | 369 |
23/04/2024 | 428,2 | 428,2 | 430,75 | 430 | 2.282 |
24/04/2024 | 427,87 | 426,19 | 428,59 | 428,56 | 192 |
25/04/2024 | 430,47 | 430,47 | 430,47 | 430,47 | 232 |
26/04/2024 | 433,69 | 429,52 | 433,69 | 429,52 | 136 |