Invesco Util S&P Us Sel Sec Ucits Etf -1,02% 391,49

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022407,78235
04/01/2022411,4424
05/01/2022408,79438
06/01/2022407,5312
07/01/2022403,69963
10/01/2022404,98219
11/01/2022400193
12/01/2022397,1157
13/01/2022398,4597
14/01/2022395,21544
17/01/2022396,376509
18/01/2022392,6706
19/01/2022396,5514
20/01/2022400,191.146
21/01/2022398,45653
24/01/2022391,56706
25/01/2022390,341.117
26/01/2022389,68871
27/01/2022395,8143
28/01/2022391,4913
Teleborsa