Investlinx Capita Appreciation Ucits Etf +1,96% 13,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	13,096	13,092	13,134	13,134	1.136
02/10/2024	13,016	13,016	13,04	13,04	887
03/10/2024	13,03	13,03	13,034	13,034	2.528
04/10/2024	13,184	13,184	13,184	13,184	1.074
07/10/2024	---	---	---	13,134	---
08/10/2024	12,992	12,992	13,028	13,028	585
09/10/2024	13,096	13,096	13,174	13,174	76
10/10/2024	13,184	13,184	13,184	13,184	485
11/10/2024	13,222	13,222	13,272	13,272	856
14/10/2024	13,244	13,244	13,244	13,244	300
15/10/2024	13,366	13,316	13,366	13,316	755
16/10/2024	---	---	---	13,142	---
17/10/2024	13,298	13,298	13,4	13,4	2.055