Investlinx Capital Appreciation Ucits Etf INV. 13,638

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	13,528	13,528	13,528	13,528	146
04/08/2025	---	---	---	13,468	---
05/08/2025	13,394	13,344	13,394	13,344	710
06/08/2025	---	---	---	13,396	---
07/08/2025	13,31	13,31	13,31	13,31	24
08/08/2025	13,264	13,264	13,264	13,264	377
11/08/2025	---	---	---	13,402	---
12/08/2025	---	---	---	13,382	---
13/08/2025	---	---	---	13,488	---
14/08/2025	---	---	---	13,482	---
18/08/2025	---	---	---	13,664	---
19/08/2025	13,524	13,524	13,524	13,524	30
20/08/2025	13,524	13,472	13,524	13,474	1.410
21/08/2025	13,494	13,494	13,494	13,494	222
22/08/2025	13,58	13,58	13,58	13,58	741
25/08/2025	---	---	---	13,602	---
26/08/2025	13,576	13,576	13,576	13,576	450
27/08/2025	---	---	---	13,652	---
28/08/2025	---	---	---	13,636	---
29/08/2025	---	---	---	13,626	---