Investlinx Capital Appreciation Ucits Etf +1,84% 12,646

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	13,316	13,26	13,316	13,312	4.586
02/04/2025	13,228	13,228	13,32	13,32	325
03/04/2025	12,918	12,806	12,918	12,806	3.543
04/04/2025	12,826	12,268	12,9	12,504	5.341
07/04/2025	11,772	11,772	11,85	11,85	34
08/04/2025	12,25	12,25	12,48	12,44	3.672
09/04/2025	11,696	11,696	11,882	11,804	4.725
10/04/2025	12,66	12,578	12,894	12,578	51.203
11/04/2025	12,144	12,144	12,144	12,144	988
14/04/2025	---	---	---	12,402	---
15/04/2025	12,482	12,45	12,55	12,536	11.867
16/04/2025	---	---	---	12,422	---
17/04/2025	12,276	12,276	12,276	12,276	1
22/04/2025	12,2	11,758	12,2	11,81	158
23/04/2025	12,304	12,204	12,53	12,314	18.651
24/04/2025	12,338	12,274	12,428	12,428	4.429
25/04/2025	---	---	---	12,418	---
28/04/2025	12,582	12,582	12,646	12,646	3.466