Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 5,357 | 5,347 | 5,368 | 5,3444 | 2.453 |
| 04/11/2025 | 5,273 | 6,0436 | 5,315 | 6,0677 | 12.508 |
| 05/11/2025 | 5,1901 | 5,1901 | 5,2967 | 5,2967 | 5.498 |
| 06/11/2025 | 5,278 | 6 | 6,0717 | 6 | 1.425 |
| 07/11/2025 | 5,14 | 5,0415 | 5,14 | 5,0415 | 1.160 |
| 10/11/2025 | 5,199 | 6,0161 | 5,2119 | 6,0199 | 6.466 |
| 11/11/2025 | 5,241 | 6,0107 | 5,241 | 6,02 | 1.898 |
| 12/11/2025 | 5,286 | 6,0366 | 5,2723 | 6,0366 | 1.428 |
| 13/11/2025 | 5,123 | 5,9323 | 5,162 | 5,9323 | 1.831 |
| 14/11/2025 | 5,106 | 5,106 | 5,106 | 5,106 | 2.353 |
