Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 8,164 | 8,14 | 8,183 | 8,148 | 166.113 |
| 05/01/2026 | 8,222 | 8,197 | 8,272 | 8,272 | 25.402 |
| 06/01/2026 | 8,3 | 8,282 | 8,363 | 8,353 | 7.433 |
| 07/01/2026 | 8,404 | 8,373 | 8,419 | 8,373 | 4.031 |
| 08/01/2026 | 8,389 | 8,373 | 8,427 | 8,423 | 29.254 |
| 09/01/2026 | 8,417 | 8,397 | 8,445 | 8,438 | 50.609 |
| 12/01/2026 | 8,376 | 8,344 | 8,38 | 8,367 | 32.555 |
| 13/01/2026 | 8,367 | 8,307 | 8,378 | 8,307 | 22.689 |
| 14/01/2026 | 8,299 | 8,281 | 8,325 | 8,325 | 25.261 |
| 15/01/2026 | 8,375 | 8,353 | 8,423 | 8,423 | 32.162 |
| 16/01/2026 | 8,441 | 8,391 | 8,441 | 8,41 | 22.962 |
| 19/01/2026 | 8,312 | 8,288 | 8,313 | 8,3 | 35.192 |
| 20/01/2026 | 8,28 | 8,169 | 8,28 | 8,169 | 14.415 |
| 21/01/2026 | 8,233 | 8,188 | 8,282 | 8,199 | 28.600 |
| 22/01/2026 | 8,333 | 8,325 | 8,372 | 8,358 | 38.090 |
| 23/01/2026 | 8,365 | 8,294 | 8,408 | 8,294 | 22.492 |
