Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 7,682 | 7,679 | 7,746 | 7,72 | 1.971 |
| 02/10/2025 | 7,745 | 7,726 | 7,75 | 7,73 | 16.985 |
| 03/10/2025 | 7,796 | 7,795 | 7,796 | 7,781 | 241 |
| 06/10/2025 | 7,858 | 7,847 | 7,88 | 7,858 | 25.957 |
| 07/10/2025 | 7,85 | 7,839 | 7,856 | 7,83 | 29.211 |
| 08/10/2025 | 7,847 | 7,847 | 7,869 | 7,858 | 195 |
| 09/10/2025 | 7,879 | 7,879 | 7,907 | 7,907 | 1.313 |
| 10/10/2025 | 7,883 | 7,726 | 7,883 | 7,726 | 18.180 |
| 13/10/2025 | 7,778 | 7,764 | 7,796 | 7,789 | 11.132 |
| 14/10/2025 | 7,732 | 7,712 | 7,79 | 7,779 | 23.748 |
| 15/10/2025 | 7,841 | 7,83 | 7,848 | 7,846 | 26.702 |
| 16/10/2025 | 7,832 | 7,826 | 7,847 | 7,832 | 16.723 |
| 17/10/2025 | 7,67 | 7,638 | 7,716 | 7,698 | 21.421 |
| 20/10/2025 | 7,768 | 7,758 | 7,811 | 7,799 | 18.364 |
| 21/10/2025 | 7,818 | 7,818 | 7,852 | 7,845 | 16.691 |
| 22/10/2025 | 7,858 | 7,832 | 7,859 | 7,832 | 9.060 |
| 23/10/2025 | 7,837 | 7,816 | 7,845 | 7,83 | 74.049 |
