Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 8,063 | 8,06 | 8,102 | 8,1 | 90.240 |
| 02/04/2026 | 7,996 | 7,946 | 8,045 | 8,045 | 8.840 |
| 07/04/2026 | 8,05 | 7,985 | 8,069 | 8,017 | 22.827 |
| 08/04/2026 | 8,227 | 8,184 | 8,25 | 8,233 | 24.946 |
| 09/04/2026 | 8,175 | 8,146 | 8,19 | 8,19 | 5.114 |
| 10/04/2026 | 8,187 | 8,145 | 8,224 | 8,145 | 18.888 |
| 13/04/2026 | 8,108 | 8,1 | 8,186 | 8,186 | 14.769 |
| 14/04/2026 | 8,198 | 8,18 | 8,3 | 8,283 | 12.584 |
| 15/04/2026 | 8,323 | 8,293 | 8,317 | 8,3 | 9.483 |
| 16/04/2026 | 8,313 | 8,31 | 8,35 | 8,323 | 8.007 |
| 17/04/2026 | 8,31 | 8,305 | 8,431 | 8,449 | 21.539 |
| 20/04/2026 | 8,385 | 8,362 | 8,419 | 8,386 | 11.847 |
| 21/04/2026 | 8,394 | 8,33 | 8,418 | 8,354 | 21.606 |
| 22/04/2026 | 8,342 | 8,297 | 8,344 | 8,342 | 18.490 |
| 23/04/2026 | 8,262 | 8,263 | 8,305 | 8,304 | 15.582 |
| 24/04/2026 | 8,273 | 8,22 | 8,273 | 8,237 | 6.935 |
