Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,372 | 7,19 | 7,372 | 7,241 | 11.805 |
| 04/08/2025 | 7,258 | 7,258 | 7,333 | 7,333 | 12.730 |
| 05/08/2025 | 7,377 | 7,359 | 7,41 | 7,372 | 53.696 |
| 06/08/2025 | 7,411 | 7,328 | 7,412 | 7,338 | 9.277 |
| 07/08/2025 | 7,36 | 7,346 | 7,405 | 7,346 | 5.403 |
| 08/08/2025 | 7,364 | 7,352 | 7,381 | 7,359 | 9.520 |
| 11/08/2025 | 7,403 | 7,388 | 7,42 | 7,404 | 4.142 |
| 12/08/2025 | 7,418 | 7,394 | 7,429 | 7,421 | 11.205 |
| 13/08/2025 | 7,453 | 7,453 | 7,5 | 7,499 | 5.637 |
| 14/08/2025 | 7,559 | 7,526 | 7,56 | 7,539 | 8.959 |
| 18/08/2025 | 7,57 | 7,557 | 7,596 | 7,596 | 16.007 |
| 19/08/2025 | 7,564 | 7,564 | 7,614 | 7,59 | 10.576 |
| 20/08/2025 | 7,58 | 7,576 | 7,603 | 7,59 | 12.923 |
| 21/08/2025 | 7,605 | 7,595 | 7,625 | 7,625 | 2.119 |
| 22/08/2025 | 7,668 | 7,66 | 7,736 | 7,714 | 5.689 |
| 25/08/2025 | 7,719 | 7,683 | 7,72 | 7,708 | 34.504 |
| 26/08/2025 | 7,666 | 7,644 | 7,737 | 7,737 | 37.307 |
| 27/08/2025 | 7,701 | 7,653 | 7,711 | 7,695 | 44.996 |
| 28/08/2025 | 7,714 | 7,644 | 7,718 | 7,645 | 38.867 |
| 29/08/2025 | 7,667 | 7,619 | 7,668 | 7,628 | 34.292 |
