Ishares Ageing Population Ucits Etf Acc -1,51% 6,073

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.29

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20226,63923.790
04/01/20226,66757.324
05/01/20226,64519.583
06/01/20226,55115.794
07/01/20226,49924.596
10/01/20226,41295.760
11/01/20226,50822.424
12/01/20226,516.970
13/01/20226,46119.293
14/01/20226,40163.480
17/01/20226,46918.199
18/01/20226,38108.646
19/01/20226,3434.322
20/01/20226,40734.078
21/01/20226,27113.629
24/01/20226,01242.648
25/01/20226,08685.777
26/01/20226,20830.987
27/01/20226,19823.560
28/01/20226,073115.594
Teleborsa