ALTRO

Ishares Ageing Population Ucits Etf Acc -1,51% 6,073

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	6,623	6,61	6,65	6,639	23.790
04/01/2022	6,702	6,658	6,709	6,667	57.324
05/01/2022	6,594	6,594	6,663	6,645	19.583
06/01/2022	6,5	6,483	6,555	6,551	15.794
07/01/2022	6,538	6,485	6,547	6,499	24.596
10/01/2022	6,498	6,393	6,508	6,412	95.760
11/01/2022	6,497	6,479	6,53	6,508	22.424
12/01/2022	6,54	6,5	6,559	6,5	16.970
13/01/2022	6,465	6,46	6,484	6,461	19.293
14/01/2022	6,437	6,4	6,452	6,401	63.480
17/01/2022	6,49	6,404	6,49	6,469	18.199
18/01/2022	6,44	6,362	6,44	6,38	108.646
19/01/2022	6,32	6,32	6,394	6,34	34.322
20/01/2022	6,306	6,306	6,41	6,407	34.078
21/01/2022	6,297	6,184	6,298	6,27	113.629
24/01/2022	6,215	6,002	6,215	6,012	42.648
25/01/2022	6,126	6,046	6,18	6,086	85.777
26/01/2022	6,176	6,175	6,239	6,208	30.987
27/01/2022	6,107	6,071	6,198	6,198	23.560
28/01/2022	6,1	6	6,102	6,073	115.594