Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 7,652 | 7,628 | 7,652 | 7,651 | 5.939 |
| 02/09/2025 | 7,653 | 7,583 | 7,653 | 7,603 | 8.319 |
| 03/09/2025 | 7,629 | 7,615 | 7,652 | 7,625 | 6.012 |
| 04/09/2025 | 7,646 | 7,63 | 7,688 | 7,675 | 14.582 |
| 05/09/2025 | 7,711 | 7,65 | 7,714 | 7,651 | 14.269 |
| 08/09/2025 | 7,72 | 7,65 | 7,72 | 7,683 | 6.435 |
| 09/09/2025 | 7,698 | 7,673 | 7,714 | 7,68 | 4.802 |
| 10/09/2025 | 7,713 | 7,657 | 7,726 | 7,66 | 21.230 |
| 11/09/2025 | 7,696 | 7,672 | 7,762 | 7,762 | 18.160 |
| 12/09/2025 | 7,758 | 7,727 | 7,768 | 7,727 | 15.447 |
| 15/09/2025 | 7,731 | 7,677 | 7,731 | 7,682 | 26.591 |
| 16/09/2025 | 7,638 | 7,569 | 7,644 | 7,569 | 21.029 |
| 17/09/2025 | 7,579 | 7,562 | 7,604 | 7,603 | 19.631 |
| 18/09/2025 | 7,593 | 7,593 | 7,659 | 7,641 | 39.125 |
