Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 7,139 | 7,098 | 7,163 | 7,145 | 17.684 |
| 03/06/2025 | 7,172 | 7,147 | 7,229 | 7,229 | 18.416 |
| 04/06/2025 | 7,243 | 7,23 | 7,259 | 7,23 | 31.547 |
| 05/06/2025 | 7,225 | 7,187 | 7,252 | 7,233 | 73.589 |
| 06/06/2025 | 7,233 | 7,233 | 7,305 | 7,295 | 5.979 |
| 09/06/2025 | 7,331 | 7,265 | 7,337 | 7,33 | 25.007 |
| 10/06/2025 | 7,308 | 7,277 | 7,308 | 7,285 | 10.219 |
| 11/06/2025 | 7,297 | 7,271 | 7,297 | 7,272 | 28.858 |
| 12/06/2025 | 7,212 | 7,135 | 7,212 | 7,188 | 11.169 |
| 13/06/2025 | 7,11 | 7,1 | 7,152 | 7,134 | 2.766 |
| 16/06/2025 | 7,136 | 7,116 | 7,165 | 7,143 | 9.936 |
| 17/06/2025 | 7,109 | 7,085 | 7,109 | 7,1 | 14.049 |
| 18/06/2025 | 7,11 | 7,084 | 7,14 | 7,128 | 13.117 |
| 19/06/2025 | 7,09 | 7,064 | 7,1 | 7,066 | 4.433 |
| 20/06/2025 | 7,113 | 7,102 | 7,151 | 7,151 | 5.777 |
| 23/06/2025 | 7,097 | 7,057 | 7,133 | 7,057 | 12.424 |
| 24/06/2025 | 7,159 | 7,136 | 7,162 | 7,149 | 25.604 |
| 25/06/2025 | 7,174 | 7,131 | 7,188 | 7,131 | 7.608 |
| 26/06/2025 | 7,115 | 7,107 | 7,153 | 7,153 | 10.484 |
| 27/06/2025 | 7,153 | 7,147 | 7,173 | 7,173 | 13.810 |
| 30/06/2025 | 7,196 | 7,165 | 7,227 | 7,174 | 19.354 |
