Accedi

Ishares Ageing Population Ucits Etf Acc +0,92% 6,442

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	6,701	6,609	6,715	6,624	20.616
03/04/2024	6,607	6,584	6,61	6,61	10.229
04/04/2024	6,618	6,587	6,645	6,618	142.828
05/04/2024	6,547	6,537	6,569	6,569	23.873
08/04/2024	6,567	6,567	6,595	6,59	6.946
09/04/2024	6,574	6,569	6,591	6,569	5.739
10/04/2024	6,591	6,524	6,6	6,552	6.725
11/04/2024	6,52	6,5	6,53	6,514	8.756
12/04/2024	6,542	6,492	6,561	6,492	14.577
15/04/2024	6,481	6,47	6,502	6,477	13.115
16/04/2024	6,376	6,359	6,404	6,378	81.077
17/04/2024	6,369	6,347	6,396	6,347	10.712
18/04/2024	6,342	6,337	6,365	6,365	34.969
19/04/2024	6,307	6,286	6,336	6,336	10.858
22/04/2024	6,38	6,38	6,417	6,4	25.374
23/04/2024	6,441	6,421	6,479	6,476	14.421
24/04/2024	6,492	6,459	6,496	6,459	205.276
25/04/2024	6,46	6,378	6,471	6,383	8.186
26/04/2024	6,409	6,405	6,457	6,442	7.549