QuiFinanza

Ishares Ageing Population Ucits Etf Acc -0,29% 7,628

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/20257,24111.805
04/08/20257,33312.730
05/08/20257,37253.696
06/08/20257,3389.277
07/08/20257,3465.403
08/08/20257,3599.520
11/08/20257,4044.142
12/08/20257,42111.205
13/08/20257,4995.637
14/08/20257,5398.959
18/08/20257,59616.007
19/08/20257,5910.576
20/08/20257,5912.923
21/08/20257,6252.119
22/08/20257,7145.689
25/08/20257,70834.504
26/08/20257,73737.307
27/08/20257,69544.996
28/08/20257,64538.867
29/08/20257,62834.292
Teleborsa