Ishares Agribusiness Ucits Etf -0,04% 46,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	42,79	42,64	43,02	43,02	1.614
05/01/2026	43,34	42,975	43,34	43,075	3.476
06/01/2026	43,22	43,22	43,72	43,72	389
07/01/2026	43,64	42,995	43,645	43,07	3.495
08/01/2026	43,075	42,955	44,085	44,085	1.670
09/01/2026	43,99	43,95	44,25	44,13	1.859
12/01/2026	43,94	43,94	44,3	44,3	2.701
13/01/2026	44,2	44,06	44,67	44,62	8.808
14/01/2026	44,755	44,7	45,475	45,475	6.854
15/01/2026	45,635	45,635	46,12	46,12	10.744
16/01/2026	46,24	45,895	46,345	45,9	2.672
19/01/2026	45,72	45,5	45,725	45,555	675
20/01/2026	45,34	45,145	45,475	45,455	5.415
21/01/2026	45,545	45,46	45,98	45,98	8.345
22/01/2026	46,44	46,425	46,61	46,425	1.495
23/01/2026	46,255	46,15	46,47	46,19	2.432
26/01/2026	46,605	46,475	46,835	46,475	7.601
27/01/2026	46,66	46,375	46,66	46,53	2.343
28/01/2026	46,64	46,5	46,925	46,715	8.034