Ishares Agribusiness Ucits Etf -0,74% 42,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	42,535	42,535	42,76	42,605	397
02/10/2025	42,455	42,145	42,455	42,32	220
06/10/2025	42,96	42,96	43,375	43,375	1.072
07/10/2025	43,175	43,175	43,48	43,375	623
08/10/2025	43,62	43,305	43,635	43,62	6.412
09/10/2025	43,175	43,175	43,33	43,205	455
10/10/2025	42,985	42,25	42,985	42,25	5.835
13/10/2025	42,415	42,37	42,675	42,675	2.844
14/10/2025	42,28	42,26	42,42	42,27	15.657
15/10/2025	42,67	42,67	43,03	42,85	445
16/10/2025	42,6	42,6	42,79	42,76	273
17/10/2025	42,155	41,91	42,635	42,53	1.161
20/10/2025	42,84	42,74	42,97	42,97	593
21/10/2025	42,76	42,76	42,9	42,875	200
22/10/2025	42,635	42,635	42,715	42,715	43
23/10/2025	42,88	42,88	43,005	42,985	669
24/10/2025	43,095	42,995	43,15	43,15	116
27/10/2025	43,5	43,17	43,525	43,17	983
28/10/2025	43,105	42,945	43,105	43,035	1.422
29/10/2025	42,77	42,715	42,875	42,715	403