Ishares Agribusiness Ucits Etf +0,03% 43,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	43,345	43,315	43,45	43,45	554
02/09/2025	43,51	43,255	43,51	43,255	646
03/09/2025	43,315	42,945	43,34	42,945	1.823
04/09/2025	42,96	42,825	43,035	42,98	860
05/09/2025	43,235	42,98	43,235	42,98	258
08/09/2025	43,195	43,035	43,23	43,035	191
09/09/2025	43,135	43,09	43,135	43,09	20
10/09/2025	43,075	42,93	43,235	42,93	639
11/09/2025	43,215	43,215	43,56	43,56	1.526
12/09/2025	43,355	43,32	43,465	43,33	400
15/09/2025	43,655	43,23	43,655	43,3	831
16/09/2025	43,115	42,89	43,115	42,89	301
17/09/2025	42,995	42,945	43,075	43	4.191