Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 43,235 | 42,88 | 43,235 | 42,935 | 1.387 |
03/04/2024 | 42,965 | 42,845 | 42,965 | 42,9 | 318 |
04/04/2024 | 43,015 | 42,95 | 43,245 | 43,245 | 156 |
05/04/2024 | 43,205 | 43,205 | 43,305 | 43,205 | 240 |
08/04/2024 | 43,275 | 43,245 | 43,365 | 43,335 | 1.162 |
09/04/2024 | 43,26 | 43,105 | 43,26 | 43,245 | 869 |
10/04/2024 | 43,555 | 43,415 | 43,555 | 43,52 | 296 |
11/04/2024 | 43,55 | 43,3 | 43,645 | 43,3 | 704 |
12/04/2024 | 43,595 | 43,075 | 43,595 | 43,075 | 788 |
15/04/2024 | 42,96 | 42,81 | 42,99 | 42,965 | 1.143 |
16/04/2024 | 42,45 | 42,095 | 42,45 | 42,355 | 322 |
17/04/2024 | 42,25 | 42,25 | 42,27 | 42,27 | 60 |
18/04/2024 | 42,15 | 42,115 | 42,55 | 42,55 | 1.619 |
19/04/2024 | 42,36 | 42,36 | 42,75 | 42,75 | 319 |
22/04/2024 | 43 | 42,525 | 43 | 42,62 | 670 |
23/04/2024 | 42,795 | 42,63 | 42,86 | 42,63 | 5.411 |
24/04/2024 | 42,71 | 42,4 | 42,71 | 42,4 | 698 |