Ishares Agribusiness Ucits Etf -0,31% 43,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	42,83	42,095	42,885	42,16	240
04/08/2025	42,325	42,21	42,465	42,465	556
05/08/2025	42,675	42,67	42,785	42,785	604
06/08/2025	42,98	42,53	42,98	42,53	1.164
07/08/2025	42,16	42,015	42,445	42,07	848
08/08/2025	42,33	42,33	42,485	42,425	985
11/08/2025	42,455	42,455	42,7	42,555	403
12/08/2025	42,72	42,585	42,72	42,655	133
13/08/2025	42,34	42,305	42,47	42,47	2.368
14/08/2025	42,78	42,27	42,875	42,295	1.383
18/08/2025	42,895	42,59	42,895	42,68	75
19/08/2025	42,67	42,67	42,67	42,67	10
20/08/2025	42,9	42,88	43,04	42,985	2.246
21/08/2025	43,17	43,105	43,365	43,365	2.527
22/08/2025	43,49	43,49	43,9	43,655	465
25/08/2025	43,77	43,665	43,89	43,89	199
26/08/2025	43,92	43,58	43,92	43,58	276
27/08/2025	43,78	43,73	43,88	43,73	191
28/08/2025	44	43,47	44	43,47	2.222
29/08/2025	43,645	43,335	43,67	43,335	1.568