Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 4,934 | 4,903 | 4,9445 | 4,913 | 3.947 |
| 04/11/2025 | 4,858 | 4,8725 | 5,627 | 5,627 | 1.333 |
| 05/11/2025 | 4,871 | 4,8505 | 4,9045 | 4,9045 | 1.415 |
| 06/11/2025 | 4,88 | 5,584 | 5,637 | 5,584 | 2.020 |
| 07/11/2025 | 4,8125 | 4,784 | 4,815 | 4,784 | 1.062 |
| 10/11/2025 | 4,8515 | 5,617 | 5,634 | 5,624 | 217.258 |
| 11/11/2025 | 4,8935 | 4,8785 | 4,8985 | 4,8985 | 3.015 |
| 12/11/2025 | 4,9285 | 4,943 | 4,9725 | 4,948 | 4.338 |
| 13/11/2025 | 4,96 | 5,75 | 4,972 | 5,753 | 3.213 |
| 14/11/2025 | 5,655 | 5,607 | 5,655 | 4,8865 | 4.161 |
| 17/11/2025 | 4,873 | 4,8265 | 4,8545 | 4,845 | 175.780 |
| 18/11/2025 | 4,777 | 5,512 | 4,7935 | 4,7935 | 99.285 |
| 19/11/2025 | 4,7835 | 4,7835 | 4,812 | 4,812 | 7.068 |
| 20/11/2025 | 4,811 | 4,811 | 5,594 | 5,594 | 1.297 |
| 21/11/2025 | 4,736 | 4,736 | 5,5 | 5,5 | 2.882 |
| 24/11/2025 | 4,8415 | 4,8415 | 4,879 | 4,879 | 2.251 |
| 25/11/2025 | 4,864 | 5,598 | 4,9155 | 4,9155 | 497 |
| 26/11/2025 | 4,9295 | 4,9135 | 4,9365 | 4,9135 | 1.670 |
| 27/11/2025 | 5,696 | 4,927 | 5,713 | 4,9495 | 5.367 |
