Ishares Ai Adopters & Applications Ucits Etf -0,82% 4,6475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,687	4,6845	4,687	4,6845	637
02/09/2025	4,66	4,639	4,678	4,6665	3.545
03/09/2025	4,677	4,677	4,677	4,677	330
04/09/2025	4,667	4,6515	4,6685	4,665	26.260
05/09/2025	4,695	4,676	4,6955	4,676	14.346
08/09/2025	4,6965	4,672	4,6965	4,672	2.820
09/09/2025	4,6825	4,68	4,701	4,701	7.909
10/09/2025	4,729	4,672	4,729	4,6725	4.391
11/09/2025	4,6955	4,6945	4,7105	4,6945	261
12/09/2025	4,721	4,683	4,7255	4,683	3.992
15/09/2025	4,704	4,6805	4,7085	4,7085	2.933
16/09/2025	4,693	4,6475	4,6965	4,6475	108.405