Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 4,603 | 4,575 | 4,603 | 4,599 | 3.634 |
| 02/07/2025 | 4,626 | 4,6115 | 4,626 | 4,6115 | 1.224 |
| 03/07/2025 | 4,5975 | 4,5975 | 4,63 | 4,63 | 950 |
| 04/07/2025 | 4,627 | 4,6215 | 4,627 | 4,6215 | 86 |
| 07/07/2025 | 4,627 | 4,6015 | 4,6395 | 4,624 | 3.290 |
| 08/07/2025 | 4,6205 | 4,612 | 4,6205 | 4,6205 | 2.624 |
| 09/07/2025 | 4,6235 | 4,6235 | 4,6425 | 4,6255 | 1.292 |
| 10/07/2025 | 4,625 | 4,618 | 4,6345 | 4,6335 | 3.081 |
| 11/07/2025 | 4,62 | 4,6 | 4,62 | 4,6 | 2.947 |
| 14/07/2025 | 4,585 | 4,571 | 4,586 | 4,586 | 1.393 |
| 15/07/2025 | 4,603 | 4,6005 | 4,631 | 4,6005 | 2.042 |
| 16/07/2025 | 4,599 | 4,599 | 4,599 | 4,562 | 800 |
| 17/07/2025 | 4,6455 | 4,6455 | 4,6455 | 4,6455 | 11 |
| 18/07/2025 | 4,663 | 4,663 | 4,663 | 4,663 | 91 |
