Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,118 | 4,96 | 5,118 | 4,986 | 33.150 |
| 04/08/2025 | 4,997 | 4,997 | 5,065 | 5,065 | 4.862 |
| 05/08/2025 | 5,117 | 5,095 | 5,126 | 5,104 | 31.296 |
| 06/08/2025 | 5,04 | 5,022 | 5,04 | 5,024 | 3.078 |
| 07/08/2025 | 5,076 | 5,076 | 5,141 | 5,116 | 3.133 |
| 08/08/2025 | 5,116 | 5,116 | 5,136 | 5,121 | 1.980 |
| 11/08/2025 | 5,147 | 5,147 | 5,187 | 5,186 | 1.650 |
| 12/08/2025 | 5,155 | 5,146 | 5,155 | 5,149 | 2.605 |
| 13/08/2025 | 5,248 | 5,186 | 5,248 | 5,186 | 8.320 |
| 14/08/2025 | 5,196 | 5,165 | 5,208 | 5,201 | 2.860 |
| 18/08/2025 | 5,215 | 5,116 | 5,215 | 5,129 | 31.287 |
| 19/08/2025 | 5,152 | 5,085 | 5,156 | 5,089 | 6.281 |
| 20/08/2025 | 5,045 | 4,929 | 5,05 | 4,9735 | 3.938 |
| 21/08/2025 | 5,042 | 5,007 | 5,042 | 5,009 | 162.403 |
| 22/08/2025 | 5,024 | 5,019 | 5,033 | 5,019 | 8.651 |
| 25/08/2025 | 5,056 | 5,045 | 5,056 | 5,047 | 1.288 |
| 26/08/2025 | 5,06 | 5,049 | 5,06 | 5,049 | 5.318 |
| 27/08/2025 | 5,121 | 5,121 | 5,121 | 5,121 | 76 |
| 28/08/2025 | 5,131 | 5,118 | 5,162 | 5,162 | 4.340 |
| 29/08/2025 | 5,16 | 5,086 | 5,16 | 5,086 | 2.060 |
