Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 3,6295 | 3,6295 | 3,63 | 3,63 | 1.485 |
| 02/04/2025 | 3,628 | 3,628 | 3,628 | 3,628 | 400 |
| 03/04/2025 | 3,5325 | 3,3795 | 3,542 | 3,3795 | 9.806 |
| 04/04/2025 | 3,3545 | 3,1555 | 3,3545 | 3,2315 | 4.085 |
| 07/04/2025 | 2,9165 | 2,9165 | 3,012 | 3,012 | 2.381 |
| 08/04/2025 | 3,252 | 3,252 | 3,4075 | 3,338 | 7.526 |
| 09/04/2025 | 3,1785 | 3,171 | 3,197 | 3,171 | 4.895 |
| 10/04/2025 | 3,5595 | 3,4465 | 3,5595 | 3,4465 | 2.450 |
| 11/04/2025 | 3,3185 | 3,3185 | 3,3185 | 3,3185 | 5 |
| 14/04/2025 | 3,366 | 3,366 | 3,4505 | 3,376 | 2.900 |
| 15/04/2025 | 3,385 | 3,385 | 3,385 | 3,385 | 14 |
| 16/04/2025 | 3,302 | 3,3 | 3,302 | 3,3 | 1.670 |
| 17/04/2025 | 3,308 | 3,245 | 3,308 | 3,245 | 3.077 |
| 22/04/2025 | 3,1495 | 3,1415 | 3,1495 | 3,1415 | 3.430 |
| 23/04/2025 | 3,3155 | 3,3155 | 3,3155 | 3,3155 | 100 |
| 24/04/2025 | 3,343 | 3,343 | 3,457 | 3,457 | 3.204 |
| 25/04/2025 | 3,5125 | 3,5125 | 3,5125 | 3,5125 | 100 |
| 28/04/2025 | --- | --- | --- | 3,4995 | --- |
| 29/04/2025 | 3,583 | 3,583 | 3,583 | 3,583 | 30 |
