Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 5,106 | 5,106 | 5,106 | 5,106 | 107 |
02/07/2025 | 5,089 | 5,084 | 5,089 | 5,087 | 6.236 |
03/07/2025 | 5,127 | 5,127 | 5,127 | 5,127 | 1.500 |
04/07/2025 | --- | --- | --- | 5,071 | --- |
07/07/2025 | 5,101 | 5,101 | 5,101 | 5,101 | 20 |
08/07/2025 | --- | --- | --- | 5,113 | --- |
09/07/2025 | 5,098 | 5,095 | 5,098 | 5,095 | 2.704 |
10/07/2025 | --- | --- | --- | 5,135 | --- |
11/07/2025 | --- | --- | --- | 5,14 | --- |
14/07/2025 | --- | --- | --- | 5,149 | --- |
15/07/2025 | 5,219 | 5,219 | 5,219 | 5,219 | 18 |