Ishares Asia Exjpn Eq En Actv Ucits Etf +0,20% 4,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	4,8865	4,878	4,8865	4,878	4.265
02/04/2025	---	---	---	4,879	---
03/04/2025	4,7575	4,6745	4,767	4,693	19.438
04/04/2025	4,664	4,4695	4,67	4,4695	57.650
07/04/2025	4,141	4,0595	4,2815	4,2815	6.727
08/04/2025	4,308	4,308	4,363	4,363	5.120
09/04/2025	---	---	---	4,1675	---
10/04/2025	4,408	4,3525	4,408	4,3525	11.782
11/04/2025	4,3815	4,336	4,3815	4,3765	35.112
14/04/2025	4,3895	4,389	4,3895	4,389	13.440
15/04/2025	4,4655	4,4535	4,4655	4,4535	1.031
16/04/2025	---	---	---	4,401	---
17/04/2025	4,409	4,392	4,4285	4,41	27.709