Ishares Asia Exjpn Eq En Actv Ucits Etf INV. 4,964

Dati differiti di 15 minuti
Dato del 6 gennaio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	4,9295	4,9295	4,9295	4,9295	104
03/01/2025	---	---	---	4,963	---
06/01/2025	4,965	4,965	4,965	4,965	300
07/01/2025	---	---	---	4,936	---
08/01/2025	---	---	---	4,9125	---
09/01/2025	---	---	---	4,9155	---
10/01/2025	---	---	---	4,847	---
13/01/2025	---	---	---	4,808	---
14/01/2025	---	---	---	4,8295	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963