Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 4,8865 | 4,878 | 4,8865 | 4,878 | 4.265 |
02/04/2025 | --- | --- | --- | 4,879 | --- |
03/04/2025 | 4,7575 | 4,6745 | 4,767 | 4,693 | 19.438 |
04/04/2025 | 4,664 | 4,4695 | 4,67 | 4,4695 | 57.650 |
07/04/2025 | 4,141 | 4,0595 | 4,2815 | 4,2815 | 6.727 |
08/04/2025 | 4,308 | 4,308 | 4,363 | 4,363 | 5.120 |
09/04/2025 | --- | --- | --- | 4,1675 | --- |
10/04/2025 | 4,408 | 4,3525 | 4,408 | 4,3525 | 11.782 |
11/04/2025 | 4,3815 | 4,336 | 4,3815 | 4,3765 | 35.112 |
14/04/2025 | 4,3895 | 4,389 | 4,3895 | 4,389 | 13.440 |
15/04/2025 | 4,4655 | 4,4535 | 4,4655 | 4,4535 | 1.031 |
16/04/2025 | --- | --- | --- | 4,401 | --- |
17/04/2025 | 4,409 | 4,392 | 4,4285 | 4,41 | 27.709 |