Ishares Asia Pacif Divid Ucits Etf Dist -1,16% 26,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	26,745	26,545	26,745	26,64	12.753
02/04/2026	26,38	26,35	26,695	26,605	6.830
07/04/2026	26,685	26,485	26,765	26,485	33.116
08/04/2026	27,045	27	27,165	27,06	25.360
09/04/2026	27,06	27,005	27,1	27,1	5.364
10/04/2026	27,085	27,085	27,26	27,195	7.663
13/04/2026	26,99	26,945	27,155	27,05	2.339
14/04/2026	27,085	27,035	27,21	27,19	3.837
15/04/2026	27,085	27,015	27,14	27,14	4.772
16/04/2026	27,07	26,99	27,09	26,99	2.717
17/04/2026	26,955	26,955	27,355	27,29	16.175
20/04/2026	27,07	27,07	27,21	27,125	4.154
21/04/2026	27,18	27	27,225	27	9.299
22/04/2026	27	26,935	27,01	26,975	13.312
23/04/2026	27	26,95	27,13	27,13	7.767
24/04/2026	26,875	26,725	26,88	26,815	5.637