Ishares Asia Pacif Divid Ucits Etf Dist +0,02% 25,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,975	23,92	24,09	23,92	21.284
05/01/2026	24,2	24,08	24,25	24,215	19.135
06/01/2026	24,385	24,3	24,47	24,355	20.280
07/01/2026	24,48	24,335	24,5	24,36	17.930
08/01/2026	24,465	24,44	24,535	24,535	5.570
09/01/2026	24,65	24,555	24,715	24,64	27.177
12/01/2026	24,66	24,64	24,8	24,8	45.351
13/01/2026	24,835	24,8	24,91	24,895	11.973
14/01/2026	24,96	24,87	24,96	24,96	14.675
15/01/2026	25,19	25,18	25,43	25,43	10.456
16/01/2026	25,46	25,345	25,46	25,345	6.259
19/01/2026	25,255	25,175	25,255	25,21	11.407
20/01/2026	25,075	24,88	25,075	25,015	8.780
21/01/2026	25,1	25,02	25,255	25,22	9.292
22/01/2026	25,43	25,39	25,495	25,43	10.511