Ishares Asia Pacif Divid Ucits Etf Dist +0,76% 23,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	22,475	22,475	22,685	22,625	3.007
02/10/2025	22,85	22,72	22,85	22,88	11.243
03/10/2025	22,89	22,855	22,89	22,885	1.086
06/10/2025	22,885	22,835	22,965	22,925	16.134
07/10/2025	22,92	22,92	23,035	22,95	8.468
08/10/2025	22,94	22,935	23,08	23,01	3.659
09/10/2025	23,25	23,235	23,355	23,355	11.507
10/10/2025	23,27	22,85	23,3	22,85	6.654
13/10/2025	23,02	23,02	23,12	23,12	5.515
14/10/2025	22,93	22,885	23,13	23,125	12.911
15/10/2025	23,225	23,1	23,235	23,18	1.401
16/10/2025	23,08	23,02	23,16	23	9.098
17/10/2025	22,74	22,685	23,025	23,01	3.942