Ishares Asia Pacif Divid Ucits Etf Dist -0,05% 21,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	20,71	20,52	20,735	20,735	43.648
02/07/2025	20,9	20,795	20,91	20,86	6.247
03/07/2025	20,98	20,98	21,085	21,05	2.657
04/07/2025	20,975	20,96	21,005	21,005	910
07/07/2025	20,975	20,915	21,045	21,01	4.246
08/07/2025	20,975	20,915	21,005	20,99	11.373
09/07/2025	20,99	20,97	21,075	21	2.259
10/07/2025	21,12	21,115	21,39	21,39	14.203
11/07/2025	21,325	21,245	21,345	21,25	2.646
14/07/2025	21,4	21,315	21,4	21,36	13.838
15/07/2025	21,38	21,295	21,44	21,37	9.031