Ishares Asia Pacif Divid Ucits Etf Dist -0,10% 20,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	20,645	20,555	20,765	20,765	10.757
03/06/2025	20,765	20,73	20,915	20,915	923
04/06/2025	20,84	20,84	20,94	20,895	383.581
05/06/2025	21,015	20,945	21,085	21,04	32.034
06/06/2025	21,09	21,055	21,155	21,145	12.349
09/06/2025	21,145	21,11	21,185	21,125	10.504
10/06/2025	---	21,2	21,26	21,23	17.776
11/06/2025	21,35	21,23	21,35	21,23	7.467
12/06/2025	20,585	20,42	20,59	20,57	10.486
13/06/2025	20,445	20,43	20,53	20,435	10.172
16/06/2025	20,55	20,55	20,69	20,69	7.096
17/06/2025	20,61	20,595	20,64	20,6	1.483
18/06/2025	20,58	20,495	20,58	20,535	4.679
19/06/2025	20,36	20,26	20,425	20,285	4.624