Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 20,23 | 20,115 | 20,265 | 20,16 | 2.072 |
02/03/2023 | 20,175 | 20,165 | 20,275 | 20,275 | 2.801 |
03/03/2023 | 20,34 | 20,34 | 20,435 | 20,43 | 16.190 |
06/03/2023 | 20,47 | 20,435 | 20,48 | 20,445 | 1.439 |
07/03/2023 | 20,52 | 20,415 | 20,54 | 20,43 | 4.288 |
08/03/2023 | 20,43 | 20,415 | 20,505 | 20,505 | 3.889 |
09/03/2023 | 20,5 | 20,5 | 20,535 | 20,51 | 3.969 |
10/03/2023 | 19,94 | 19,798 | 20,005 | 19,92 | 53.956 |
13/03/2023 | 19,74 | 19,52 | 19,74 | 19,52 | 20.281 |
14/03/2023 | 19,5 | 19,35 | 19,562 | 19,508 | 3.727 |
15/03/2023 | 19,59 | 19,434 | 19,692 | 19,53 | 4.347 |
16/03/2023 | 19,26 | 19,2 | 19,376 | 19,376 | 2.325 |
17/03/2023 | 19,482 | 19,23 | 19,482 | 19,23 | 85.394 |
20/03/2023 | 19,208 | 19,028 | 19,208 | 19,198 | 4.956 |
21/03/2023 | 19,316 | 19,116 | 19,316 | 19,14 | 1.523 |
22/03/2023 | 19,308 | 19,26 | 19,308 | 19,292 | 2.708 |
23/03/2023 | 19,086 | 19,05 | 19,152 | 19,13 | 3.300 |
24/03/2023 | 19,29 | 19,134 | 19,29 | 19,192 | 5.259 |