Accedi

Ishares Asia Pacif Divid Ucits Etf Dist +0,32% 19,192

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	20,23	20,115	20,265	20,16	2.072
02/03/2023	20,175	20,165	20,275	20,275	2.801
03/03/2023	20,34	20,34	20,435	20,43	16.190
06/03/2023	20,47	20,435	20,48	20,445	1.439
07/03/2023	20,52	20,415	20,54	20,43	4.288
08/03/2023	20,43	20,415	20,505	20,505	3.889
09/03/2023	20,5	20,5	20,535	20,51	3.969
10/03/2023	19,94	19,798	20,005	19,92	53.956
13/03/2023	19,74	19,52	19,74	19,52	20.281
14/03/2023	19,5	19,35	19,562	19,508	3.727
15/03/2023	19,59	19,434	19,692	19,53	4.347
16/03/2023	19,26	19,2	19,376	19,376	2.325
17/03/2023	19,482	19,23	19,482	19,23	85.394
20/03/2023	19,208	19,028	19,208	19,198	4.956
21/03/2023	19,316	19,116	19,316	19,14	1.523
22/03/2023	19,308	19,26	19,308	19,292	2.708
23/03/2023	19,086	19,05	19,152	19,13	3.300
24/03/2023	19,29	19,134	19,29	19,192	5.259