Ishares Asia Pacif Divid Ucits Etf Dist +0,27% 22,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	21,62	21,595	21,88	21,88	5.223
04/11/2024	21,805	21,675	21,845	21,845	2.094
05/11/2024	21,845	21,725	21,845	21,785	9.372
06/11/2024	21,98	21,8	22,065	21,86	9.245
07/11/2024	22,165	22,165	22,445	22,39	8.153
08/11/2024	22,395	22,135	22,395	22,34	6.277
11/11/2024	22,295	22,18	22,295	22,215	9.917
12/11/2024	22,085	21,975	22,165	22,12	5.599
13/11/2024	21,98	21,91	22,04	21,925	16.595
14/11/2024	22,085	22,03	22,155	22,12	7.665
15/11/2024	22,27	22,16	22,27	22,16	15.461
18/11/2024	22,315	22,19	22,315	22,25	31.415
19/11/2024	22,32	22,185	22,365	22,3	4.244
20/11/2024	22,34	22,295	22,365	22,32	4.275