Ishares Asia Pacif Divid Ucits Etf Dist +0,27% 20,645

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	20,54	20,54	20,63	20,58	20.115
02/07/2024	20,575	20,525	20,59	20,58	13.831
03/07/2024	20,685	20,685	20,855	20,85	2.905
04/07/2024	20,97	20,95	21,01	20,95	3.955
05/07/2024	20,82	20,695	20,845	20,76	1.586
08/07/2024	20,665	20,66	20,71	20,69	9.974
09/07/2024	20,805	20,72	20,81	20,745	1.675
10/07/2024	20,795	20,77	20,925	20,925	2.957
11/07/2024	20,99	20,955	21,045	21,04	2.213
12/07/2024	21,255	21,255	21,4	21,4	3.214
15/07/2024	21,355	21,105	21,355	21,14	4.295
16/07/2024	21,025	20,98	21,075	21,055	3.909
17/07/2024	21,1	21	21,1	21,025	9.599
18/07/2024	21,1	20,95	21,1	20,965	11.873
19/07/2024	20,865	20,71	20,865	20,73	5.635
22/07/2024	20,76	20,755	20,84	20,815	3.821
23/07/2024	20,755	20,755	20,865	20,83	3.797
24/07/2024	20,81	20,705	20,825	20,775	2.929
25/07/2024	20,55	20,455	20,615	20,615	1.906
26/07/2024	20,59	20,59	20,685	20,645	4.143