Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 22,675 | 22,62 | 22,695 | 22,625 | 18.613 |
02/09/2025 | 22,715 | 22,595 | 22,715 | 22,645 | 4.333 |
03/09/2025 | 22,59 | 22,555 | 22,65 | 22,59 | 8.451 |
04/09/2025 | 22,635 | 22,635 | 22,74 | 22,74 | 3.547 |
05/09/2025 | 22,79 | 22,635 | 22,795 | 22,64 | 11.598 |
08/09/2025 | 22,785 | 22,695 | 22,81 | 22,695 | 18.724 |
09/09/2025 | 22,76 | 22,755 | 22,84 | 22,815 | 7.276 |
10/09/2025 | 23 | 22,885 | 23 | 22,885 | 11.203 |
11/09/2025 | 22,775 | 22,775 | 22,96 | 22,96 | 6.829 |
12/09/2025 | 22,9 | 22,815 | 22,9 | 22,83 | 3.227 |
15/09/2025 | 22,94 | 22,875 | 22,94 | 22,94 | 2.851 |
16/09/2025 | 22,89 | 22,725 | 22,92 | 22,745 | 4.486 |
17/09/2025 | 22,715 | 22,595 | 22,715 | 22,595 | 26.270 |
18/09/2025 | 22,545 | 22,475 | 22,56 | 22,51 | 3.924 |