Ishares Asia Pacif Divid Ucits Etf Dist -0,35% 22,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,675	22,62	22,695	22,625	18.613
02/09/2025	22,715	22,595	22,715	22,645	4.333
03/09/2025	22,59	22,555	22,65	22,59	8.451
04/09/2025	22,635	22,635	22,74	22,74	3.547
05/09/2025	22,79	22,635	22,795	22,64	11.598
08/09/2025	22,785	22,695	22,81	22,695	18.724
09/09/2025	22,76	22,755	22,84	22,815	7.276
10/09/2025	23	22,885	23	22,885	11.203
11/09/2025	22,775	22,775	22,96	22,96	6.829
12/09/2025	22,9	22,815	22,9	22,83	3.227
15/09/2025	22,94	22,875	22,94	22,94	2.851
16/09/2025	22,89	22,725	22,92	22,745	4.486
17/09/2025	22,715	22,595	22,715	22,595	26.270
18/09/2025	22,545	22,475	22,56	22,51	3.924