Ishares Asia Property Yield Ucits Etf Usd (Dist) +0,41% 20,634

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	19,949	19,857	19,949	19,898	589
05/01/2026	19,95	19,823	19,95	19,942	8.139
06/01/2026	19,957	19,914	20	20	1.881
07/01/2026	20,134	20,089	20,19	20,089	1.436
08/01/2026	20,22	20,194	20,326	20,326	568
09/01/2026	20,213	20,213	20,429	20,429	346
12/01/2026	20,426	20,339	20,43	20,43	959
13/01/2026	20,407	20,349	20,407	20,349	1.983
14/01/2026	20,377	20,327	20,398	20,396	565
15/01/2026	20,51	20,495	20,55	20,549	6.620
16/01/2026	20,625	20,58	20,834	20,634	11.234