Ishares Asia Property Yld Ucits Etf Dist -0,17% 20,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	19,566	19,477	19,705	19,696	1.518
02/10/2025	19,742	19,68	19,742	19,69	309
03/10/2025	19,741	19,727	19,741	19,722	66
06/10/2025	19,848	19,848	19,946	19,946	1.323
07/10/2025	19,819	19,8	19,833	19,8	349
08/10/2025	19,728	19,728	19,73	19,758	450
09/10/2025	19,708	19,687	19,738	19,7	1.341
10/10/2025	19,608	19,496	19,684	19,398	2.311
13/10/2025	19,472	19,472	19,625	19,625	124
14/10/2025	19,536	19,559	19,741	19,741	330
15/10/2025	19,667	19,632	19,68	19,68	503
16/10/2025	19,738	19,704	19,796	19,796	490
17/10/2025	19,598	19,585	19,757	19,601	15.623
20/10/2025	19,956	19,868	19,967	19,956	4.380
21/10/2025	19,831	19,807	19,888	19,888	4.130
22/10/2025	19,94	19,879	19,939	19,879	15.044
23/10/2025	20,04	20,03	20,08	20,08	600
24/10/2025	20,005	19,959	20,045	20,045	90