Ishares Asia Property Yld Ucits Etf Dist -0,13% 19,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	19,684	19,682	19,8	19,8	1.298
02/09/2025	19,652	19,652	19,652	19,652	63
03/09/2025	19,518	19,518	19,518	19,518	300
04/09/2025	19,504	19,494	19,516	19,516	602
05/09/2025	19,55	19,48	19,55	19,486	12.233
08/09/2025	19,696	19,656	19,706	19,664	4.008
09/09/2025	19,76	19,76	19,8	19,8	501
10/09/2025	19,8	19,8	19,832	19,8	1.196
11/09/2025	19,902	19,902	19,986	19,942	1.409
12/09/2025	20,04	20,035	20,07	20,045	4.788
15/09/2025	20,09	20,09	20,15	20,15	39
16/09/2025	19,984	19,984	19,984	19,984	400
17/09/2025	19,878	19,87	19,878	19,87	127