Ishares Asia Property Yld Ucits Etf Dist +0,44% 18,282

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	17,898	17,898	18,018	18,018	497
03/01/2025	18,05	18,05	18,116	18,116	20
06/01/2025	18,098	18,058	18,12	18,074	2.346
07/01/2025	17,954	17,924	17,954	17,924	31
08/01/2025	17,828	17,8	17,868	17,868	889
09/01/2025	17,712	17,712	17,846	17,846	106
10/01/2025	17,8	17,754	17,8	17,754	29
13/01/2025	17,684	17,642	17,742	17,666	356
14/01/2025	17,796	17,76	17,796	17,76	167
15/01/2025	17,826	17,772	17,952	17,952	103
16/01/2025	17,954	17,934	17,98	17,98	556
17/01/2025	17,98	17,98	18,026	18,02	19.598
20/01/2025	18,042	18,042	18,042	18,042	20
21/01/2025	17,966	17,966	17,966	17,966	166
22/01/2025	17,872	17,786	17,888	17,786	6.132
23/01/2025	17,794	17,738	17,862	17,862	38
24/01/2025	17,846	17,846	17,888	17,888	215
27/01/2025	18,034	17,982	18,046	18,046	48.041
28/01/2025	18,36	18,224	18,36	18,256	112.885
29/01/2025	18,34	18,282	18,34	18,282	467