Ishares Asia Property Yld Ucits Etf Dist -0,39% 18,352

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	18,41	18,272	18,41	18,4	1.409
03/06/2025	18,36	18,322	18,36	18,322	72
04/06/2025	18,33	18,256	18,33	18,256	888
05/06/2025	18,416	18,416	18,416	18,416	1
06/06/2025	18,416	18,416	18,516	18,516	110
09/06/2025	18,392	18,392	18,392	18,392	5
10/06/2025	---	18,404	18,456	18,446	1.757
11/06/2025	18,488	18,488	18,494	18,494	1.446
12/06/2025	18,504	18,462	18,504	18,462	4
13/06/2025	18,386	18,376	18,386	18,376	315
16/06/2025	18,41	18,348	18,48	18,48	78
17/06/2025	18,386	18,386	18,44	18,44	50
18/06/2025	18,398	18,398	18,5	18,416	1.771
19/06/2025	18,564	18,444	18,564	18,444	2.851
20/06/2025	18,4	18,38	18,4	18,38	245
23/06/2025	18,38	18,35	18,484	18,468	398
24/06/2025	18,396	18,396	18,396	18,396	67
25/06/2025	---	---	---	18,33	---
26/06/2025	18,356	18,356	18,418	18,418	555
27/06/2025	18,402	18,402	18,424	18,424	2
30/06/2025	18,358	18,334	18,358	18,352	65