Ishares Asia Property Yld Ucits Etf Dist -0,09% 19,682

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,976	18,852	18,976	18,852	235
04/08/2025	19,092	19,086	19,142	19,142	476
05/08/2025	19,18	19,168	19,222	19,17	12.879
06/08/2025	19,342	19,342	19,342	19,342	1
07/08/2025	19,384	19,354	19,43	19,354	1.055
08/08/2025	19,458	19,434	19,472	19,472	194
11/08/2025	19,46	19,452	19,508	19,494	18.884
12/08/2025	19,424	19,424	19,502	19,478	6.823
13/08/2025	19,438	19,438	19,466	19,466	2.752
14/08/2025	19,32	19,32	---	19,352	6.589
18/08/2025	19,186	19,17	19,262	19,262	2.356
19/08/2025	19,418	19,364	19,456	19,384	11.755
20/08/2025	19,654	19,518	19,654	19,572	20.985
21/08/2025	19,586	19,552	19,586	19,552	2.370
22/08/2025	19,608	19,608	19,668	19,622	944
25/08/2025	19,69	19,682	19,7	19,7	10.408
26/08/2025	19,628	19,614	19,682	19,682	638