ALTRO

Ishares Asia Property Yld Ucits Etf Dist -0,96% 22,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	23,575	23,51	23,695	23,565	1.883
04/01/2022	23,71	23,71	23,745	23,745	224
05/01/2022	23,59	23,575	23,6	23,6	2.076
06/01/2022	23,31	23,055	23,4	23,29	27.661
07/01/2022	23,25	23,245	23,25	23,25	2.533
10/01/2022	23,225	23,035	23,225	23,08	7.140
11/01/2022	---	---	---	---	---
12/01/2022	23,185	23,145	23,185	23,145	734
13/01/2022	23,08	23,08	23,1	23,085	289
14/01/2022	22,95	22,95	23,075	22,975	3.020
17/01/2022	23,11	22,82	23,11	22,995	1.704
18/01/2022	22,9	22,8	22,965	22,965	887
19/01/2022	22,87	22,785	23,02	22,785	2.791
20/01/2022	22,7	22,57	22,72	22,715	1.575
21/01/2022	22,815	22,75	22,815	22,75	645
24/01/2022	22,91	22,58	22,91	22,58	742