Ishares Automat & Robotics Ucits Etf Acc -0,14% 14,004

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	13,316	13,3	13,544	13,51	45.082
02/10/2025	13,628	13,618	13,758	13,75	20.820
03/10/2025	13,862	13,844	13,874	13,87	6.151
06/10/2025	14,024	13,996	14,278	14,198	105.369
07/10/2025	14,128	13,978	14,238	13,978	36.651
08/10/2025	14,01	14,008	14,174	14,032	41.248
09/10/2025	14,254	14,22	14,292	14,274	54.069
10/10/2025	14,282	13,856	14,31	13,856	64.494
13/10/2025	13,884	13,87	14,002	13,996	72.562
14/10/2025	13,82	13,704	13,86	13,858	85.243
15/10/2025	13,938	13,918	14,082	14,024	67.320
16/10/2025	14,026	13,98	14,072	14,004	28.388