Ishares Automat & Robotics Ucits Etf Acc -0,66% 14,782

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,914	13,834	14,006	13,896	84.365
05/01/2026	14,08	14,056	14,292	14,27	34.550
06/01/2026	14,248	14,174	14,342	14,33	30.040
07/01/2026	14,414	14,388	14,468	14,468	32.046
08/01/2026	14,37	14,242	14,414	14,27	47.299
09/01/2026	14,312	14,312	14,554	14,544	97.708
12/01/2026	14,46	14,414	14,58	14,562	52.943
13/01/2026	14,588	14,56	14,736	14,676	70.379
14/01/2026	14,716	14,55	14,74	14,608	48.933
15/01/2026	14,708	14,708	14,924	14,88	50.213
16/01/2026	14,826	14,716	14,838	14,782	25.617