Ishares Automat & Robotics Ucits Etf Acc -2,24% 16,966

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	16,314	16,126	16,372	16,208	105.016
05/05/2026	16,266	16,254	16,666	16,666	98.598
06/05/2026	16,9	16,866	17,206	17,07	195.439
07/05/2026	17,208	17,066	17,286	17,142	101.385
08/05/2026	17,17	17,144	17,332	17,304	95.529
11/05/2026	17,514	17,44	17,66	17,526	124.323
12/05/2026	17,358	16,97	17,432	16,996	195.238
13/05/2026	17,312	17,062	17,468	17,198	239.886
14/05/2026	17,192	17,118	17,374	17,354	106.209
15/05/2026	17,066	16,8	17,108	16,966	150.835