Ishares Automat & Robotics Ucits Etf Acc -1,01% 15,254

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	13,436	13,318	13,568	13,568	91.587
02/04/2026	13,234	13,122	13,568	13,48	79.723
07/04/2026	13,54	13,36	13,63	13,44	87.397
08/04/2026	14,184	14,156	14,334	14,266	97.791
09/04/2026	14,218	14,12	14,226	14,19	72.578
10/04/2026	14,27	14,258	14,366	14,326	62.789
13/04/2026	14,2	14,18	14,414	14,4	17.067
14/04/2026	14,648	14,648	14,75	14,74	87.522
15/04/2026	14,744	14,72	14,804	14,784	41.057
16/04/2026	14,964	14,914	15,096	15,062	76.359
17/04/2026	15,076	15,072	15,474	15,41	88.576