Ishares Automat & Robotics Ucits Etf Acc -0,78% 13,212

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	12,842	12,682	12,842	12,738	20.200
02/07/2025	12,794	12,69	12,8	12,798	33.475
03/07/2025	12,87	12,85	13,02	13,02	16.741
04/07/2025	12,928	12,862	12,93	12,874	41.901
07/07/2025	12,894	12,882	12,958	12,902	25.211
08/07/2025	12,906	12,886	13,002	12,974	23.670
09/07/2025	12,968	12,95	13,094	13	28.903
10/07/2025	13,04	13,02	13,13	13,112	37.989
11/07/2025	13,064	12,988	13,076	13,004	20.897
14/07/2025	12,932	12,904	12,984	12,984	22.834
15/07/2025	13,048	13,048	13,166	13,138	25.265
16/07/2025	13,03	12,928	13,164	12,928	69.991
17/07/2025	13,22	13,2	13,316	13,316	52.553
18/07/2025	13,326	13,2	13,326	13,212	16.116