Ishares Automat & Robotics Ucits Etf Acc +1,33% 14,036

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	13,368	13,312	13,488	13,48	45.645
03/01/2025	13,424	13,354	13,47	13,47	20.624
06/01/2025	13,56	13,56	13,736	13,718	12.457
07/01/2025	13,682	13,6	13,776	13,648	35.482
08/01/2025	13,6	13,516	13,654	13,588	32.154
09/01/2025	13,534	13,528	13,584	13,584	29.427
10/01/2025	13,566	13,408	13,634	13,472	22.052
13/01/2025	13,396	13,306	13,43	13,372	43.798
14/01/2025	13,498	13,412	13,528	13,432	19.024
15/01/2025	13,49	13,476	13,75	13,706	43.212
16/01/2025	13,806	13,766	13,86	13,852	27.174
17/01/2025	13,882	13,882	14,09	14,036	95.594