ALTRO

Ishares Automat & Robotics Ucits Etf Acc -2,84% 11,172

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	12,716	12,618	12,77	12,724	132.861
04/01/2022	12,796	12,54	12,872	12,616	74.920
05/01/2022	12,65	12,562	12,668	12,586	37.627
06/01/2022	12,28	12,13	12,316	12,276	73.822
07/01/2022	12,21	11,926	12,23	12,03	435.326
10/01/2022	12,04	11,66	12,09	11,74	538.986
11/01/2022	11,872	11,832	11,968	11,95	96.268
12/01/2022	12,086	11,972	12,15	12,014	101.927
13/01/2022	11,95	11,832	12,022	11,832	393.676
14/01/2022	11,676	11,574	11,738	11,664	97.647
17/01/2022	11,688	11,678	11,796	11,762	39.930
18/01/2022	11,7	11,544	11,726	11,612	124.207
19/01/2022	11,452	11,336	11,612	11,41	100.655
20/01/2022	11,382	11,326	11,524	11,498	89.631
21/01/2022	11,152	10,976	11,21	11,172	132.076