Ishares Automat & Robotics Ucits Etf Acc +1,76% 13,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	12,23	12,226	12,39	12,378	11.773
04/11/2024	12,298	12,224	12,316	12,286	9.939
05/11/2024	12,27	12,262	12,378	12,374	34.655
06/11/2024	12,82	12,782	12,92	12,856	58.899
07/11/2024	12,89	12,89	13,038	13,018	61.275
08/11/2024	13,1	13,004	13,112	13,036	58.904
11/11/2024	13,19	13,17	13,27	13,244	33.189
12/11/2024	13,288	13,174	13,29	13,21	91.288
13/11/2024	13,154	13,092	13,27	13,27	23.659
14/11/2024	13,226	13,176	13,3	13,194	65.754
15/11/2024	13,048	12,912	13,05	12,92	65.254
18/11/2024	12,934	12,872	13,004	13,004	143.435
19/11/2024	13,048	12,872	13,062	13,04	38.778
20/11/2024	13,158	13,152	13,236	13,208	26.820