Ishares Automat & Robotics Ucits Etf Acc +3,24% 13,494

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,016	13,006	13,06	13,058	12.915
02/09/2025	13,028	12,8	13,028	12,812	20.267
03/09/2025	12,936	12,868	12,962	12,868	48.207
04/09/2025	12,93	12,858	12,97	12,942	7.937
05/09/2025	13,034	12,898	13,056	12,946	30.776
08/09/2025	13,058	13,046	13,148	13,138	62.612
09/09/2025	13,154	13,072	13,17	13,102	23.611
10/09/2025	13,202	13,158	13,248	13,158	30.849
11/09/2025	13,208	13,162	13,246	13,242	18.077
12/09/2025	13,208	13,176	13,246	13,192	35.345
15/09/2025	13,186	13,13	13,22	13,174	31.548
16/09/2025	13,162	12,998	13,192	12,998	31.524
17/09/2025	13,082	13,026	13,096	13,07	55.435
18/09/2025	13,19	13,19	13,516	13,494	133.243