Ishares Automat & Robotics Ucits Etf Acc +0,71% 11,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	12,308	12,162	12,316	12,228	30.833
02/07/2024	12,186	12,144	12,226	12,218	18.923
03/07/2024	12,274	12,248	12,298	12,286	22.807
04/07/2024	12,308	12,264	12,314	12,278	63.835
05/07/2024	12,288	12,252	12,318	12,302	43.018
08/07/2024	12,29	12,286	12,346	12,332	80.843
09/07/2024	12,4	12,248	12,422	12,248	39.791
10/07/2024	12,284	12,278	12,326	12,306	26.585
11/07/2024	12,354	12,33	12,454	12,392	27.036
12/07/2024	12,382	12,334	12,51	12,51	55.339
15/07/2024	12,528	12,47	12,55	12,528	55.287
16/07/2024	12,494	12,472	12,602	12,582	42.009
17/07/2024	12,532	12,358	12,532	12,358	87.634
18/07/2024	12,3	12,136	12,31	12,136	55.598
19/07/2024	12,142	12,034	12,154	12,034	33.220
22/07/2024	12,086	12,072	12,208	12,146	59.379
23/07/2024	12,226	12,206	12,326	12,318	37.564
24/07/2024	12,158	12	12,226	12,03	79.427
25/07/2024	11,872	11,696	11,902	11,876	71.934
26/07/2024	11,918	11,918	12,01	11,96	49.776