Accedi

Ishares Automat & Robotics Ucits Etf Acc +0,07% 11,866

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,704	12,45	12,724	12,494	48.321
03/04/2024	12,476	12,422	12,532	12,524	36.957
04/04/2024	12,494	12,474	12,578	12,546	27.729
05/04/2024	12,308	12,278	12,388	12,354	86.479
08/04/2024	12,298	12,278	12,372	12,35	25.031
09/04/2024	12,362	12,242	12,368	12,264	57.910
10/04/2024	12,378	12,178	12,41	12,302	38.362
11/04/2024	12,316	12,202	12,328	12,32	21.504
12/04/2024	12,45	12,26	12,46	12,284	90.870
15/04/2024	12,25	12,168	12,316	12,228	62.444
16/04/2024	12,018	11,934	12,018	12,016	39.432
17/04/2024	11,962	11,87	11,996	11,87	26.830
18/04/2024	11,854	11,75	11,89	11,866	60.134