Accedi

Ishares Automat & Robotics Ucits Etf Acc -1,25% 8,779

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2022	9,392	9,22	9,424	9,22	11.591
02/09/2022	9,348	9,298	9,45	9,432	33.794
05/09/2022	9,37	9,296	9,401	9,358	48.067
06/09/2022	9,373	9,23	9,394	9,302	35.807
07/09/2022	9,281	9,21	9,29	9,268	23.950
08/09/2022	9,434	9,313	9,509	9,504	19.602
09/09/2022	9,549	9,512	9,656	9,65	42.523
12/09/2022	9,677	9,628	9,755	9,725	20.652
13/09/2022	9,779	9,479	9,797	9,498	15.995
14/09/2022	9,44	9,36	9,489	9,432	15.092
15/09/2022	9,4	9,262	9,443	9,31	14.908
16/09/2022	9,17	9,067	9,214	9,085	51.956
19/09/2022	9,08	8,994	9,112	9,058	13.941
20/09/2022	9,12	9,047	9,175	9,079	12.917
21/09/2022	9,054	9,054	9,191	9,175	18.052
22/09/2022	9	8,88	9,097	8,885	16.931
23/09/2022	8,85	8,725	8,853	8,779	16.368