Ishares Bic 50 Ucits Etf +1,01% 22,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	23,52	23,52	23,635	23,58	2.832
04/11/2025	23,425	23,285	23,535	23,535	4.778
05/11/2025	23,325	23,325	23,49	23,49	3.254
06/11/2025	23,79	23,61	23,865	23,655	2.148
07/11/2025	23,485	23,195	23,485	23,2	1.997
10/11/2025	23,83	23,705	23,87	23,705	2.789
11/11/2025	23,915	23,88	23,94	23,88	2.049
12/11/2025	23,985	23,795	24,095	23,82	4.052
13/11/2025	23,975	23,52	23,975	23,635	2.623
14/11/2025	23,315	23,17	23,43	23,43	2.275
17/11/2025	23,2	23,16	23,275	23,275	1.505
18/11/2025	22,915	22,785	23,005	22,88	5.790
19/11/2025	22,78	22,635	22,895	22,85	1.526
20/11/2025	22,915	22,75	23,01	22,975	4.452
21/11/2025	22,155	22,075	22,365	22,305	3.909
24/11/2025	22,685	22,65	22,905	22,905	5.337
25/11/2025	22,955	22,775	23,075	22,9	2.642
26/11/2025	22,8	22,755	22,92	22,785	6.232
27/11/2025	22,495	22,495	22,74	22,68	2.318
28/11/2025	22,85	22,695	22,91	22,91	8.483