Ishares Bic 50 Ucits Etf -0,31% 22,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	21,59	21	21,59	21,025	801
04/08/2025	21,42	21,37	21,42	21,37	1.583
05/08/2025	21,625	21,505	21,625	21,505	839
06/08/2025	21,45	21,425	21,45	21,425	376
07/08/2025	21,46	21,46	21,53	21,53	695
08/08/2025	21,355	21,355	21,405	21,385	39
11/08/2025	21,32	21,31	21,4	21,355	3.662
12/08/2025	21,34	21,34	21,485	21,47	1.891
13/08/2025	21,815	21,815	22,035	22,035	5.112
14/08/2025	21,83	21,775	21,895	21,775	2.772
18/08/2025	21,75	21,75	21,84	21,835	1.159
19/08/2025	21,835	21,745	21,835	21,745	1.005
20/08/2025	21,93	21,68	21,93	21,74	311
21/08/2025	21,675	21,675	21,815	21,815	1.263
22/08/2025	21,915	21,915	22,145	22,145	6.808
25/08/2025	22,325	22,285	22,44	22,405	1.182
26/08/2025	22,3	22,3	22,4	22,335	1.747