Ishares Bic 50 Ucits Etf -1,41% 20,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	20,45	20,39	20,51	20,51	1.084
03/06/2025	20,795	20,795	20,83	20,825	2.459
04/06/2025	20,94	20,94	21,05	21,05	668
05/06/2025	21,085	21,085	21,225	21,225	576
06/06/2025	20,99	20,99	21,13	21,13	1.677
09/06/2025	21,425	21,42	21,455	21,455	597
10/06/2025	---	21,29	21,4	21,365	1.516
11/06/2025	21,585	21,505	21,585	21,505	1.045
12/06/2025	21,075	21,075	21,115	21,08	2.817
13/06/2025	20,91	20,87	20,915	20,87	1.005
16/06/2025	20,975	20,975	21,175	21,175	540
17/06/2025	21,055	20,98	21,115	21,115	2.523
18/06/2025	20,925	20,845	20,94	20,845	961
19/06/2025	20,56	20,52	20,615	20,53	2.872
20/06/2025	20,8	20,585	20,8	20,585	1.169
23/06/2025	20,735	20,67	20,835	20,67	1.884
24/06/2025	21,01	20,95	21,07	21,07	486
25/06/2025	21,31	21,095	21,31	21,11	2.243
26/06/2025	20,915	20,89	21,04	21,04	1.379
27/06/2025	20,85	20,845	20,905	20,905	1.198
30/06/2025	20,775	20,59	20,775	20,61	2.457