Ishares Bic 50 Ucits Etf -0,73% 16,094

  • Dati differiti di 15 minuti
  • Dato del 29 febbraio 2024 11.24

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/02/202415,4243.410
02/02/202415,1323.284
05/02/202415,4281.454
06/02/202416,1464.540
07/02/202415,9526.640
08/02/202415,71.994
09/02/202415,5061.690
12/02/202416,1023.233
13/02/202415,7621.504
14/02/202415,887.236
15/02/202415,9682.029
16/02/202416,2561.562
19/02/202416,084942
20/02/202415,8765.724
21/02/202416,3241.039
22/02/202416,4142.284
23/02/202416,5564.642
26/02/202416,4161.688
27/02/202416,6521.584
28/02/202416,2124.601
Teleborsa