Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 20,05 | 19,952 | 20,055 | 20,055 | 775 |
| 04/11/2024 | 20,005 | 19,974 | 20,12 | 20,12 | 991 |
| 05/11/2024 | 20,49 | 20,29 | 20,49 | 20,29 | 278 |
| 06/11/2024 | 20,25 | 20,065 | 20,26 | 20,075 | 756 |
| 07/11/2024 | 20,66 | 20,66 | 20,88 | 20,875 | 3.463 |
| 08/11/2024 | 20,455 | 19,998 | 20,455 | 19,998 | 524 |
| 11/11/2024 | 20,205 | 20,1 | 20,25 | 20,135 | 1.550 |
| 12/11/2024 | 19,744 | 19,542 | 19,766 | 19,542 | 1.330 |
| 13/11/2024 | 19,758 | 19,582 | 19,806 | 19,582 | 15.253 |
| 14/11/2024 | 19,17 | 19,076 | 19,268 | 19,22 | 1.772 |
| 15/11/2024 | 19,218 | 19,054 | 19,238 | 19,228 | 2.261 |
| 18/11/2024 | 19,242 | 19,242 | 19,478 | 19,478 | 4.182 |
| 19/11/2024 | 19,19 | 19,19 | 19,316 | 19,316 | 8.372 |
| 20/11/2024 | 19,456 | 19,33 | 19,456 | 19,416 | 11.182 |
