Ishares Bic 50 Ucits Etf -0,44% 16,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	17,344	17,318	17,452	17,446	1.012
02/07/2024	17,402	17,402	17,484	17,484	515
03/07/2024	17,628	17,622	17,8	17,77	954
04/07/2024	17,78	17,772	17,84	17,772	1.996
05/07/2024	17,602	17,404	17,602	17,452	4.778
08/07/2024	17,446	17,34	17,456	17,364	1.964
09/07/2024	17,458	17,432	17,49	17,49	2.598
10/07/2024	17,492	17,492	17,558	17,558	171
11/07/2024	17,75	17,706	17,844	17,844	2.118
12/07/2024	18,082	17,98	18,14	17,98	3.652
15/07/2024	17,826	17,66	17,826	17,66	2.810
16/07/2024	17,502	17,49	17,564	17,542	1.519
17/07/2024	17,492	17,364	17,492	17,364	1.571
18/07/2024	17,362	17,216	17,362	17,216	246
19/07/2024	17,104	17,07	17,112	17,084	498
22/07/2024	17,324	17,322	17,388	17,37	1.624
23/07/2024	17,166	17,166	17,24	17,2	774
24/07/2024	17,034	17,034	17,22	17,22	453
25/07/2024	16,834	16,8	16,85	16,8	580
26/07/2024	16,838	16,77	16,838	16,79	1.068