Ishares Blockchain Technology Ucits Etf +1,01% 15,634

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	13,56	13,39	14,034	14,034	24.424
05/01/2026	14,5	14,33	14,946	14,946	13.031
06/01/2026	14,934	14,688	15,1	14,688	10.538
07/01/2026	14,924	14,51	14,944	14,662	15.009
08/01/2026	14,366	14,366	14,758	14,758	12.014
09/01/2026	14,832	14,634	15,144	14,96	26.104
12/01/2026	14,75	14,62	15,136	15,136	14.091
13/01/2026	15,168	15,16	15,416	15,27	9.184
14/01/2026	15,56	15,33	15,732	15,732	19.999
15/01/2026	15,502	15,266	15,72	15,478	10.592
16/01/2026	15,354	15,18	15,634	15,634	7.042