Ishares Blockchain Technology Ucits Etf +4,01% 14,674

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	12,21	12	12,22	12,042	9.093
02/04/2026	11,656	11,35	11,946	11,9	5.616
07/04/2026	12,098	11,974	12,25	12,024	2.938
08/04/2026	12,974	12,702	13,068	12,804	23.881
09/04/2026	12,762	12,576	12,814	12,772	3.831
10/04/2026	12,748	12,696	13,088	13,088	3.283
13/04/2026	12,64	12,568	13,396	13,196	6.145
14/04/2026	13,53	13,53	14,276	14,11	16.113
15/04/2026	14	13,944	14,168	14,008	5.485
16/04/2026	14,324	13,918	14,394	14,108	8.334
17/04/2026	14,276	14,276	14,774	14,674	11.102