Ishares Blockchain Technology Ucits Etf -8,67% 18,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	16,482	16,464	17,1	16,986	36.299
02/10/2025	17,15	17,07	17,5	17,422	35.564
03/10/2025	17,79	17,716	17,808	17,802	8.140
06/10/2025	18,46	18,17	19,014	18,93	135.589
07/10/2025	19,234	18,76	19,704	18,76	54.203
08/10/2025	19,114	19,062	19,49	19,44	26.172
09/10/2025	19,684	19,476	19,962	19,64	77.128
10/10/2025	20,29	19,55	21,16	19,574	78.699
13/10/2025	19,4	19,206	19,762	19,48	120.298
14/10/2025	19,052	18,64	19,648	19,538	78.400
15/10/2025	20,18	20,105	20,7	20,21	32.745
16/10/2025	20,39	19,46	20,415	19,84	38.858
17/10/2025	20,795	17,054	20,795	18,12	109.118