Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 10,674 | 10,56 | 11 | 11 | 2.457 |
| 02/07/2024 | 11,06 | 10,988 | 11,288 | 11,194 | 4.642 |
| 03/07/2024 | 11,042 | 10,8 | 11,042 | 10,8 | 2.154 |
| 04/07/2024 | 10,796 | 10,36 | 10,796 | 10,644 | 3.039 |
| 05/07/2024 | 10,096 | 9,92 | 10,65 | 10,65 | 2.524 |
| 08/07/2024 | 10,73 | 10,73 | 11,186 | 11,046 | 12.220 |
| 09/07/2024 | 11,124 | 10,794 | 11,124 | 10,896 | 4.593 |
| 10/07/2024 | 10,812 | 10,62 | 10,812 | 10,62 | 1.518 |
| 11/07/2024 | 10,49 | 10,49 | 10,83 | 10,512 | 4.864 |
| 12/07/2024 | 10,314 | 10,314 | 10,514 | 10,514 | 7.929 |
| 15/07/2024 | 11,532 | 11,278 | 11,62 | 11,62 | 12.565 |
| 16/07/2024 | 11,964 | 11,722 | 12,354 | 12,354 | 9.572 |
| 17/07/2024 | 12,55 | 12,304 | 12,764 | 12,31 | 12.429 |
| 18/07/2024 | 12,098 | 11,508 | 12,33 | 11,508 | 13.075 |
| 19/07/2024 | 11,47 | 11,29 | 11,72 | 11,49 | 8.029 |
| 22/07/2024 | 11,956 | 11,68 | 12,15 | 11,688 | 3.439 |
| 23/07/2024 | 11,748 | 11,748 | 12,166 | 11,998 | 24.264 |
| 24/07/2024 | 11,62 | 11,6 | 11,876 | 11,6 | 17.934 |
| 25/07/2024 | 11,042 | 10,51 | 11,042 | 10,746 | 12.458 |
| 26/07/2024 | 11,004 | 10,826 | 11,196 | 10,868 | 6.453 |
