Ishares Blockchain Technology Ucits Etf +0,59% 13,526

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	12,826	11,798	12,826	12,124	33.449
04/08/2025	12,176	12,062	12,32	12,32	26.146
05/08/2025	12,532	12,1	12,63	12,122	18.415
06/08/2025	12,394	12,144	12,444	12,268	30.688
07/08/2025	12,484	12,454	12,87	12,592	14.530
08/08/2025	12,562	12,17	12,596	12,202	7.411
11/08/2025	12,812	12,578	12,818	12,818	19.353
12/08/2025	12,506	12,428	12,57	12,568	13.366
13/08/2025	12,548	12,498	12,858	12,506	8.277
14/08/2025	12,652	12,544	12,916	12,636	21.693
18/08/2025	12,762	12,67	13,272	13,272	85.517
19/08/2025	13,272	12,794	13,28	12,826	11.061
20/08/2025	12,634	12,124	12,73	12,536	17.718
21/08/2025	12,798	12,6	12,852	12,736	5.954
22/08/2025	12,73	12,72	13,31	13,252	21.310
25/08/2025	12,99	12,806	13,136	13,116	33.687
26/08/2025	13,134	13,056	13,248	13,152	15.689
27/08/2025	13,448	13,348	13,55	13,446	27.321