Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 11,022 | 10,274 | 11,19 | 10,362 | 47.917 |
04/03/2025 | 9,854 | 9,331 | 9,854 | 9,331 | 41.159 |
05/03/2025 | 9,885 | 9,552 | 9,974 | 9,558 | 62.779 |
06/03/2025 | 10,144 | 9,565 | 10,144 | 9,777 | 37.406 |
07/03/2025 | 9,492 | 9,339 | 9,643 | 9,35 | 42.917 |
10/03/2025 | 9,482 | 8,976 | 9,482 | 9,067 | 16.226 |
11/03/2025 | 8,867 | 8,654 | 8,993 | 8,815 | 30.700 |
12/03/2025 | 8,908 | 8,751 | 9,214 | 9,076 | 43.209 |
13/03/2025 | 9,067 | 8,769 | 9,068 | 8,793 | 10.800 |
14/03/2025 | 8,893 | 8,842 | 9,098 | 9,016 | 9.642 |