Ishares Blockchain Technology Ucits Etf +1,54% 15,31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	13,544	13,506	13,622	13,59	23.211
02/09/2025	13,68	13,27	13,86	13,638	32.037
03/09/2025	13,734	13,666	13,912	13,706	21.401
04/09/2025	13,39	13,172	13,574	13,196	20.023
05/09/2025	13,214	12,66	13,326	12,774	38.953
08/09/2025	13,048	12,916	13,15	13,134	38.813
09/09/2025	13,516	13,454	13,704	13,664	16.141
10/09/2025	14,382	14,264	14,84	14,722	98.175
11/09/2025	14,9	14,764	15,126	15,078	30.861
12/09/2025	15,002	14,844	15,128	15,078	33.103
15/09/2025	15,354	15,19	15,432	15,31	27.074