Ishares Blockchain Technology Ucits Etf +2,58% 9,016

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	11,022	10,274	11,19	10,362	47.917
04/03/2025	9,854	9,331	9,854	9,331	41.159
05/03/2025	9,885	9,552	9,974	9,558	62.779
06/03/2025	10,144	9,565	10,144	9,777	37.406
07/03/2025	9,492	9,339	9,643	9,35	42.917
10/03/2025	9,482	8,976	9,482	9,067	16.226
11/03/2025	8,867	8,654	8,993	8,815	30.700
12/03/2025	8,908	8,751	9,214	9,076	43.209
13/03/2025	9,067	8,769	9,068	8,793	10.800
14/03/2025	8,893	8,842	9,098	9,016	9.642