Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 4,78 | 5,6023 | 4,8015 | 4,7995 | 39.594 |
| 05/05/2026 | 4,808 | 4,795 | 4,809 | 5,6175 | 3.070 |
| 06/05/2026 | 5,58 | 4,7695 | 4,801 | 4,7885 | 16.046 |
| 07/05/2026 | 5,629 | 4,7685 | 5,639 | 5,625 | 8.024 |
| 08/05/2026 | 4,791 | 4,7755 | 5,643 | 5,626 | 28.547 |
| 11/05/2026 | 4,784 | 5,638 | 4,8025 | 5,654 | 28.101 |
| 12/05/2026 | 5,649 | 4,798 | 5,65 | 4,819 | 32.740 |
| 13/05/2026 | 5,652 | 5,652 | 5,66 | 4,8205 | 20.845 |
| 14/05/2026 | 4,835 | 5,649 | 4,842 | 4,8395 | 16.553 |
| 15/05/2026 | 4,8425 | 4,8395 | 4,85 | 5,628 | 22.922 |
| 18/05/2026 | 4,85 | 5,631 | 5,647 | 4,85 | 32.477 |
