Ishares China Cny Bond Ucits Etf Usd D +0,62% 4,678

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	4,609	4,6075	4,6445	4,6445	26.099
03/02/2026	4,633	5,4717	4,6495	4,635	26.963
04/02/2026	4,639	5,4694	4,639	4,634	13.733
05/02/2026	4,6185	5,4692	4,653	5,4755	31.036
06/02/2026	4,6485	4,638	4,6485	4,638	1.782
09/02/2026	5,4932	4,6185	5,5	4,633	7.212
10/02/2026	4,624	5,5066	5,5145	5,5121	4.579
11/02/2026	5,5102	5,5102	4,65	5,5173	16.933
12/02/2026	4,6465	4,642	5,531	4,652	178.173
13/02/2026	5,5103	4,646	5,5251	5,5251	313.039
16/02/2026	4,668	5,5226	4,678	4,678	78.647