Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 4,7575 | 4,7575 | 4,802 | 4,802 | 21.519 |
| 02/07/2024 | 4,7865 | 4,785 | 4,8055 | 4,785 | 91.394 |
| 03/07/2024 | 4,7825 | 4,765 | 4,789 | 4,765 | 19.358 |
| 04/07/2024 | 4,798 | 4,7245 | 4,798 | 4,7635 | 23.384 |
| 05/07/2024 | 4,7735 | 4,746 | 4,7735 | 4,7505 | 9.023 |
| 08/07/2024 | 4,7505 | 4,7365 | 4,759 | 4,7415 | 27.331 |
| 09/07/2024 | 4,751 | 4,7435 | 4,753 | 4,752 | 33.224 |
| 10/07/2024 | 4,7525 | 4,745 | 4,7555 | 4,7535 | 31.592 |
| 11/07/2024 | 4,7515 | 4,736 | 4,752 | 4,747 | 46.233 |
| 12/07/2024 | 4,717 | 4,7125 | 4,7465 | 4,7395 | 18.374 |
| 15/07/2024 | 4,7335 | 4,7235 | 4,737 | 4,737 | 49.355 |
| 16/07/2024 | 4,7245 | 4,7245 | 4,7395 | 4,7395 | 24.116 |
| 17/07/2024 | 4,731 | 4,7125 | 4,731 | 4,7135 | 24.564 |
| 18/07/2024 | 4,7235 | 4,7165 | 4,725 | 4,725 | 27.706 |
| 19/07/2024 | 4,73 | 4,7295 | 4,7375 | 4,735 | 23.859 |
| 22/07/2024 | 4,7395 | 4,736 | 4,748 | 4,7445 | 18.227 |
| 23/07/2024 | 4,7515 | 4,7495 | 4,761 | 4,761 | 27.087 |
| 24/07/2024 | 4,7655 | 4,759 | 4,7745 | 4,7695 | 12.748 |
| 25/07/2024 | 4,7955 | 4,79 | 4,8085 | 4,7945 | 46.280 |
| 26/07/2024 | 4,79 | 4,7765 | 4,7915 | 4,7835 | 40.528 |
