Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 4,9075 | 4,894 | 4,914 | 4,914 | 9.812 |
04/11/2024 | 4,9135 | 4,9005 | 4,9135 | 4,9005 | 21.470 |
05/11/2024 | 4,9005 | 4,8965 | 4,9105 | 4,904 | 21.095 |
06/11/2024 | 4,93 | 4,921 | 4,9425 | 4,927 | 36.129 |
07/11/2024 | 4,9295 | 4,9205 | 4,938 | 4,931 | 65.377 |
08/11/2024 | 4,925 | 4,92 | 4,9345 | 4,9345 | 70.495 |
11/11/2024 | 4,949 | 4,947 | 4,9615 | 4,956 | 16.497 |
12/11/2024 | 4,92 | 4,92 | 4,962 | 4,9605 | 37.214 |
13/11/2024 | 4,966 | 4,966 | 4,983 | 4,975 | 17.392 |