Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 4,7745 | 4,766 | 4,801 | 4,79 | 33.469 |
| 03/04/2024 | 4,783 | 4,7595 | 4,7875 | 4,7595 | 28.254 |
| 04/04/2024 | 4,76 | 4,744 | 4,76 | 4,75 | 23.720 |
| 05/04/2024 | 4,755 | 4,755 | 4,7705 | 4,767 | 8.211 |
| 08/04/2024 | 4,7695 | 4,755 | 4,7695 | 4,763 | 54.242 |
| 09/04/2024 | 4,7435 | 4,7405 | 4,7605 | 4,748 | 21.097 |
| 10/04/2024 | 4,76 | 4,7455 | 4,7825 | 4,7825 | 18.791 |
| 11/04/2024 | 4,822 | 4,802 | 4,822 | 4,8115 | 17.402 |
| 12/04/2024 | 4,8175 | 4,8175 | 4,854 | 4,854 | 26.040 |
| 15/04/2024 | 4,8435 | 4,8385 | 4,8615 | 4,86 | 117.462 |
| 16/04/2024 | 4,849 | 4,849 | 4,8665 | 4,8585 | 99.097 |
| 17/04/2024 | 4,845 | 4,845 | 4,864 | 4,8495 | 37.202 |
| 18/04/2024 | 4,8405 | 4,8395 | 4,8575 | 4,846 | 28.862 |
| 19/04/2024 | 4,862 | 4,851 | 4,862 | 4,858 | 39.234 |
| 22/04/2024 | 4,86 | 4,8595 | 4,8745 | 4,8645 | 40.658 |
| 23/04/2024 | 4,855 | 4,8515 | 4,868 | 4,8515 | 13.880 |
