Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,188 | 5,152 | 5,188 | 5,152 | 1.819 |
| 02/04/2026 | 5,118 | 5,118 | 5,118 | 5,118 | 80 |
| 07/04/2026 | 5,163 | 5,163 | 5,163 | 5,163 | 9 |
| 08/04/2026 | 5,26 | 5,246 | 5,26 | 5,251 | 1.700 |
| 09/04/2026 | 5,205 | 5,205 | 5,221 | 5,217 | 1.690 |
| 10/04/2026 | 5,25 | 5,222 | 5,25 | 5,222 | 2.387 |
| 13/04/2026 | 5,219 | 5,217 | 5,229 | 5,217 | 664 |
| 14/04/2026 | 5,259 | 5,259 | 5,259 | 5,259 | 192 |
| 15/04/2026 | 5,26 | 5,26 | 5,266 | 5,26 | 391 |
| 16/04/2026 | 5,278 | 5,263 | 5,278 | 5,263 | 953 |
| 17/04/2026 | 5,271 | 5,271 | 5,305 | 5,305 | 1.557 |
