Ishares Conservative Portfolio Ucits Etf INV. 5,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,059	5,048	5,059	5,048	2.593
03/12/2024	---	---	---	5,032	---
04/12/2024	---	---	---	5,042	---
05/12/2024	5,052	5,052	5,052	5,052	391
06/12/2024	---	---	---	5,057	---
09/12/2024	---	---	---	5,062	---
10/12/2024	5,063	5,063	5,063	5,063	100
11/12/2024	---	---	---	5,052	---
12/12/2024	5,024	5,024	5,024	5,024	200
13/12/2024	---	---	---	5,043	---
16/12/2024	5,036	5,035	5,036	5,035	1.066
17/12/2024	5,028	5,028	5,028	5,028	50
18/12/2024	---	---	---	5,02	---
19/12/2024	---	---	---	5,003	---
20/12/2024	---	---	---	4,9885	---