Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 5,069 | 5,044 | 5,069 | 5,063 | 11.735 |
02/07/2025 | --- | --- | --- | 5,057 | --- |
03/07/2025 | 5,06 | 5,06 | 5,06 | 5,06 | 800 |
04/07/2025 | 5,062 | 5,062 | 5,062 | 5,062 | 800 |
07/07/2025 | 5,07 | 5,07 | 5,07 | 5,07 | 100 |
08/07/2025 | --- | --- | --- | 5,054 | --- |
09/07/2025 | 5,05 | 5,05 | 5,05 | 5,05 | 100 |
10/07/2025 | --- | --- | --- | 5,06 | --- |
11/07/2025 | --- | --- | --- | 5,047 | --- |