Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 5,101 | 5,101 | 5,101 | 5,101 | 200 |
02/09/2025 | 5,099 | 5,099 | 5,099 | 5,099 | 161 |
03/09/2025 | 5,099 | 5,099 | 5,099 | 5,099 | 200 |
04/09/2025 | --- | --- | --- | 5,105 | --- |
05/09/2025 | --- | --- | --- | 5,119 | --- |
08/09/2025 | 5,134 | 5,119 | 5,134 | 5,121 | 619 |
09/09/2025 | 5,131 | 5,13 | 5,131 | 5,13 | 320 |
10/09/2025 | 5,135 | 5,134 | 5,138 | 5,138 | 1.716 |
11/09/2025 | 5,137 | 5,137 | 5,137 | 5,137 | 200 |
12/09/2025 | --- | --- | --- | 5,135 | --- |
15/09/2025 | 5,135 | 5,135 | 5,143 | 5,143 | 143 |