Ishares Conservative Portfolio Ucits Etf INV. 4,883

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	4,8465	4,8465	4,8465	4,8465	99
02/07/2024	---	---	---	4,849	---
03/07/2024	4,859	4,845	4,859	4,845	600
04/07/2024	4,8555	4,8555	4,8555	4,8555	2.386
05/07/2024	---	---	---	4,8715	---
08/07/2024	---	---	---	4,88	---
09/07/2024	---	---	---	4,8815	---
10/07/2024	---	---	---	4,8955	---
11/07/2024	4,8825	4,8825	4,8825	4,8825	2.500
12/07/2024	---	---	---	4,8965	---
15/07/2024	4,9085	4,9085	4,919	4,919	150
16/07/2024	---	---	---	4,9165	---
17/07/2024	---	---	---	4,891	---
18/07/2024	---	---	---	4,908	---
19/07/2024	---	---	---	4,8915	---
22/07/2024	---	---	---	4,894	---
23/07/2024	---	---	---	4,906	---
24/07/2024	---	---	---	4,886	---
25/07/2024	4,889	4,889	4,889	4,889	300
26/07/2024	---	---	---	4,8905	---