Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | --- | --- | --- | 4,966 | --- |
| 04/08/2025 | --- | --- | --- | 4,9985 | --- |
| 05/08/2025 | 5,031 | 5,031 | 5,031 | 5,031 | 862 |
| 06/08/2025 | 5,064 | 5,064 | 5,064 | 5,064 | 862 |
| 07/08/2025 | 5,134 | 5,134 | 5,151 | 5,151 | 2.828 |
| 08/08/2025 | --- | --- | --- | 5,252 | --- |
| 11/08/2025 | 5,253 | 5,253 | 5,253 | 5,253 | 953 |
| 12/08/2025 | 5,273 | 5,273 | 5,273 | 5,273 | 1.338 |
| 13/08/2025 | 5,349 | 5,343 | 5,362 | 5,362 | 2.041 |
| 14/08/2025 | --- | --- | --- | 5,288 | --- |
| 18/08/2025 | 5,386 | 5,305 | 5,386 | 5,305 | 2.108 |
| 19/08/2025 | 5,314 | 5,314 | 5,337 | 5,337 | 1.852 |
| 20/08/2025 | 5,22 | 5,22 | 5,22 | 5,22 | 3.867 |
| 21/08/2025 | --- | --- | --- | 5,275 | --- |
| 22/08/2025 | 5,276 | 5,276 | 5,337 | 5,337 | 800 |
| 25/08/2025 | 5,4 | 5,4 | 5,441 | 5,436 | 2.638 |
| 26/08/2025 | 5,446 | 5,424 | 5,446 | 5,424 | 58 |
| 27/08/2025 | 5,475 | 5,475 | 5,475 | 5,475 | 1.000 |
| 28/08/2025 | 5,446 | 5,446 | 5,493 | 5,493 | 1.005 |
| 29/08/2025 | 5,481 | 5,481 | 5,481 | 5,481 | 905 |
