Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 5,014 | 5,014 | 5,014 | 5,014 | 85 |
02/07/2025 | --- | --- | --- | 5,219 | --- |
03/07/2025 | --- | --- | --- | 5,187 | --- |
04/07/2025 | --- | --- | --- | 5,133 | --- |
07/07/2025 | --- | --- | --- | 5,116 | --- |
08/07/2025 | 5,147 | 5,132 | 5,147 | 5,132 | 2.539 |
09/07/2025 | 5,13 | 5,105 | 5,13 | 5,105 | 1.032 |
10/07/2025 | 5,134 | 5,134 | 5,134 | 5,134 | 4.227 |
11/07/2025 | --- | --- | --- | 5,111 | --- |
14/07/2025 | 5,113 | 5,113 | 5,12 | 5,114 | 2.022 |