Ishares Copper Miners Ucits Etf +3,53% 5,004

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	4,8935	4,8935	4,8935	4,8935	2.000
03/06/2025	4,8735	4,8735	4,9095	4,9095	68
04/06/2025	4,9935	4,9935	4,9935	4,9935	300
05/06/2025	5,067	5,067	5,067	5,067	2.000
06/06/2025	---	---	---	5,053	---
09/06/2025	---	---	---	5,07	---
10/06/2025	---	5,053	5,078	5,062	16
11/06/2025	5,062	5,062	5,062	5,062	250
12/06/2025	4,934	4,934	4,934	4,934	167
13/06/2025	---	---	---	4,957	---
16/06/2025	4,975	4,93	4,975	4,9715	1.372
17/06/2025	4,9695	4,9695	4,9695	4,9695	600
18/06/2025	---	---	---	4,928	---
19/06/2025	4,883	4,883	4,883	4,883	103
20/06/2025	---	---	---	4,8215	---
23/06/2025	4,79	4,79	4,79	4,79	19
24/06/2025	4,867	4,867	4,867	4,867	500
25/06/2025	---	---	---	4,8335	---
26/06/2025	5,004	5,004	5,004	5,004	1.000