Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 97,58 | 96,83 | 97,58 | 97,19 | 305 |
| 03/04/2024 | --- | --- | --- | 97,36 | --- |
| 04/04/2024 | 97,45 | 97,45 | 97,45 | 97,45 | 104 |
| 05/04/2024 | 97,31 | 97,26 | 97,31 | 97,26 | 1.235 |
| 08/04/2024 | 97,5 | 97,39 | 97,51 | 97,49 | 2.114 |
| 09/04/2024 | 97,48 | 97,47 | 97,51 | 97,51 | 2.644 |
| 10/04/2024 | 97,5 | 97,5 | 97,5 | 97,5 | 104 |
| 11/04/2024 | 97,45 | 97,37 | 97,45 | 97,37 | 52 |
| 12/04/2024 | 97,42 | 97,42 | 97,44 | 97,44 | 119 |
| 15/04/2024 | 97,26 | 97,05 | 97,36 | 97,14 | 2.582 |
| 16/04/2024 | 97 | 97 | 97,05 | 97,02 | 416 |
| 17/04/2024 | 97,08 | 97,08 | 97,08 | 97,08 | 104 |
| 18/04/2024 | 97,17 | 97,17 | 97,17 | 97,17 | 101 |
| 19/04/2024 | 97,25 | 97,21 | 97,3 | 97,21 | 325 |
| 22/04/2024 | 97,36 | 97,36 | 97,43 | 97,42 | 1.475 |
| 23/04/2024 | 97,48 | 97,48 | 97,5 | 97,5 | 137 |
| 24/04/2024 | 97,46 | 97,46 | 97,46 | 97,46 | 104 |
