Ishares??? Cor Bo.Int.Ra. H Esg Ucits Etf INV. 97,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	98,94	98,88	98,96	98,95	261
03/12/2024	98,89	98,89	98,89	98,89	199
04/12/2024	98,89	98,89	98,96	98,96	1.242
05/12/2024	99,12	99,12	99,13	99,13	186
06/12/2024	99,26	99,16	99,26	99,16	306
09/12/2024	99,28	99,28	99,36	99,36	779
10/12/2024	99,36	99,36	99,37	99,37	150
11/12/2024	99,3	99,28	99,3	99,28	150
12/12/2024	97,63	97,53	97,63	97,63	644
13/12/2024	---	---	---	97,59	---
16/12/2024	97,56	97,5	97,59	97,5	290
17/12/2024	---	---	---	97,53	---
18/12/2024	---	---	---	97,55	---
19/12/2024	97,36	97,36	97,36	97,36	6
20/12/2024	---	---	---	97,44	---