Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,232 | 5,225 | 5,237 | 5,237 | 3.735 |
| 03/12/2024 | 5,227 | 5,227 | 5,238 | 5,238 | 4.704 |
| 04/12/2024 | 5,226 | 5,226 | 5,236 | 5,236 | 4.436 |
| 05/12/2024 | 5,231 | 5,231 | 5,236 | 5,236 | 3.159 |
| 06/12/2024 | 5,237 | 5,231 | 5,241 | 5,231 | 4.308 |
| 09/12/2024 | 5,237 | 5,236 | 5,237 | 5,236 | 3.496 |
| 10/12/2024 | 5,242 | 5,236 | 5,242 | 5,242 | 2.095 |
| 11/12/2024 | 5,238 | 5,238 | 5,246 | 5,246 | 2.267 |
| 12/12/2024 | 5,236 | 5,236 | 5,242 | 5,242 | 1.793 |
| 13/12/2024 | 5,234 | 5,234 | 5,24 | 5,24 | 2.899 |
| 16/12/2024 | 5,232 | 5,232 | 5,239 | 5,239 | 635 |
| 17/12/2024 | 5,226 | 5,226 | 5,237 | 5,237 | 2.307 |
| 18/12/2024 | 5,237 | 5,23 | 5,237 | 5,236 | 3.877 |
| 19/12/2024 | 5,218 | 5,218 | 5,236 | 5,22 | 21.508 |
| 20/12/2024 | 5,225 | 5,225 | 5,233 | 5,233 | 1.473 |
