Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,352 | 5,352 | 5,359 | 5,359 | 2.946 |
| 02/09/2025 | 5,349 | 5,349 | 5,362 | 5,362 | 136 |
| 03/09/2025 | 5,352 | 5,352 | 5,358 | 5,354 | 2.540 |
| 04/09/2025 | 5,358 | 5,358 | 5,364 | 5,364 | 5.770 |
| 05/09/2025 | 5,362 | 5,362 | 5,371 | 5,368 | 1.703 |
| 08/09/2025 | 5,365 | 5,365 | 5,366 | 5,366 | 961 |
| 09/09/2025 | 5,364 | 5,364 | 5,367 | 5,367 | 5.343 |
| 10/09/2025 | 5,363 | 5,363 | 5,37 | 5,365 | 10.870 |
| 11/09/2025 | 5,362 | 5,362 | 5,373 | 5,368 | 13.802 |
| 12/09/2025 | 5,366 | 5,366 | 5,371 | 5,368 | 5.011 |
| 15/09/2025 | 5,368 | 5,368 | 5,374 | 5,374 | 2.625 |
| 16/09/2025 | 5,375 | 5,37 | 5,375 | 5,375 | 6.247 |
