Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 5,237 | 5,23 | 5,24 | 5,24 | 9.676 |
| 02/10/2024 | 5,226 | 5,226 | 5,231 | 5,231 | 3.469 |
| 03/10/2024 | 5,238 | 5,232 | 5,238 | 5,232 | 3.301 |
| 04/10/2024 | 5,221 | 5,221 | 5,228 | 5,227 | 2.923 |
| 07/10/2024 | 5,209 | 5,209 | 5,218 | 5,218 | 3.866 |
| 08/10/2024 | 5,213 | 5,213 | 5,218 | 5,218 | 1.768 |
| 09/10/2024 | 5,221 | 5,213 | 5,221 | 5,218 | 7.876 |
| 10/10/2024 | 5,215 | 5,215 | 5,222 | 5,215 | 8.359 |
| 11/10/2024 | 5,217 | 5,217 | 5,228 | 5,228 | 3.364 |
| 14/10/2024 | 5,225 | 5,22 | 5,228 | 5,228 | 5.479 |
| 15/10/2024 | 5,221 | 5,221 | 5,228 | 5,228 | 895 |
