Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,374 | 5,371 | 5,379 | 5,379 | 6.678 |
| 02/10/2025 | 5,374 | 5,374 | 5,379 | 5,379 | 3.660 |
| 06/10/2025 | 5,378 | 5,371 | 5,378 | 5,371 | 1.843 |
| 07/10/2025 | 5,376 | 5,372 | 5,377 | 5,377 | 9.585 |
| 09/10/2025 | 5,373 | 5,373 | 5,377 | 5,374 | 31.582 |
| 10/10/2025 | 5,373 | 5,373 | 5,385 | 5,385 | 6.932 |
| 13/10/2025 | 5,374 | 5,374 | 5,387 | 5,387 | 9.544 |
| 14/10/2025 | 5,389 | 5,376 | 5,389 | 5,378 | 45.733 |
| 15/10/2025 | 5,384 | 5,379 | 5,384 | 5,383 | 16.024 |
| 16/10/2025 | 5,381 | 5,38 | 5,386 | 5,38 | 16.343 |
| 17/10/2025 | 5,384 | 5,378 | 5,387 | 5,378 | 3.884 |
