Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 05/01/2026 | 5,405 | 5,403 | 5,408 | 5,403 | 13.119 |
| 07/01/2026 | 5,408 | 5,404 | 5,409 | 5,404 | 1.111 |
| 08/01/2026 | 5,403 | 5,4 | 5,407 | 5,4 | 5.355 |
| 09/01/2026 | 5,405 | 5,399 | 5,407 | 5,406 | 10.570 |
| 12/01/2026 | 5,403 | 5,401 | 5,408 | 5,406 | 12.818 |
| 13/01/2026 | 5,402 | 5,402 | 5,408 | 5,408 | 2.462 |
| 14/01/2026 | 5,405 | 5,405 | 5,408 | 5,408 | 2.904 |
| 15/01/2026 | 5,404 | 5,404 | 5,408 | 5,408 | 10.919 |
| 16/01/2026 | 5,403 | 5,403 | 5,407 | 5,407 | 10.430 |
