Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,397 | 5,397 | 5,408 | 5,408 | 3.783 |
| 02/04/2026 | 5,399 | 5,397 | 5,406 | 5,397 | 3.427 |
| 07/04/2026 | 5,388 | 5,388 | 5,408 | 5,408 | 3.928 |
| 08/04/2026 | 5,412 | 5,412 | 5,418 | 5,418 | 3.032 |
| 09/04/2026 | 5,408 | 5,408 | 5,425 | 5,425 | 7.230 |
| 10/04/2026 | 5,419 | 5,411 | 5,419 | 5,415 | 6.014 |
| 13/04/2026 | 5,409 | 5,409 | 5,413 | 5,413 | 1.741 |
| 14/04/2026 | 5,411 | 5,411 | 5,416 | 5,416 | 2.308 |
| 15/04/2026 | 5,419 | 5,415 | 5,419 | 5,415 | 1.549 |
| 16/04/2026 | 5,417 | 5,411 | 5,421 | 5,411 | 4.068 |
| 17/04/2026 | 5,414 | 5,414 | 5,429 | 5,422 | 7.441 |
