Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,336 | 5,331 | 5,347 | 5,344 | 91.742 |
| 02/10/2025 | 5,358 | 5,346 | 5,358 | 5,348 | 63.106 |
| 03/10/2025 | 5,361 | 5,351 | 5,361 | 5,355 | 7.527 |
| 06/10/2025 | 5,357 | 5,344 | 5,357 | 5,348 | 58.681 |
| 07/10/2025 | 5,347 | 5,344 | 5,35 | 5,349 | 82.834 |
| 08/10/2025 | 5,362 | 5,351 | 5,362 | 5,355 | 170.699 |
| 09/10/2025 | 5,358 | 5,351 | 5,359 | 5,352 | 61.547 |
| 10/10/2025 | 5,363 | 5,346 | 5,363 | 5,361 | 50.422 |
| 13/10/2025 | 5,358 | 5,354 | 5,363 | 5,355 | 53.631 |
| 14/10/2025 | 5,362 | 5,354 | 5,367 | 5,364 | 467.549 |
| 15/10/2025 | 5,371 | 5,371 | 5,382 | 5,377 | 65.063 |
| 16/10/2025 | 5,395 | 5,376 | 5,395 | 5,382 | 114.381 |
| 17/10/2025 | 5,384 | 5,373 | 5,388 | 5,375 | 270.327 |
