Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,361 | 5,348 | 5,366 | 5,35 | 34.974 |
| 05/01/2026 | 5,366 | 5,347 | 5,366 | 5,357 | 194.791 |
| 06/01/2026 | 5,355 | 5,355 | 5,366 | 5,365 | 26.978 |
| 07/01/2026 | 5,385 | 5,367 | 5,385 | 5,374 | 40.527 |
| 08/01/2026 | 5,372 | 5,365 | 5,387 | 5,37 | 69.782 |
| 09/01/2026 | 5,366 | 5,366 | 5,375 | 5,371 | 104.943 |
| 12/01/2026 | 5,372 | 5,368 | 5,384 | 5,375 | 98.862 |
| 13/01/2026 | 5,372 | 5,368 | 5,378 | 5,374 | 153.392 |
| 14/01/2026 | 5,388 | 5,372 | 5,388 | 5,374 | 82.539 |
| 15/01/2026 | 5,39 | 5,376 | 5,39 | 5,38 | 143.292 |
| 16/01/2026 | 5,39 | 5,356 | 5,39 | 5,377 | 111.556 |
| 19/01/2026 | 5,38 | 5,373 | 5,388 | 5,38 | 123.867 |
| 20/01/2026 | 5,37 | 5,364 | 5,389 | 5,374 | 166.643 |
| 21/01/2026 | 5,383 | 5,371 | 5,383 | 5,373 | 44.252 |
