Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,31 | 5,31 | 5,341 | 5,33 | 99.803 |
| 02/04/2026 | 5,329 | 5,311 | 5,33 | 5,329 | 55.120 |
| 07/04/2026 | 5,32 | 5,308 | 5,348 | 5,309 | 124.169 |
| 08/04/2026 | 5,361 | 5,36 | 5,382 | 5,372 | 92.135 |
| 09/04/2026 | 5,361 | 5,349 | 5,361 | 5,353 | 69.172 |
| 10/04/2026 | 5,362 | 5,348 | 5,362 | 5,353 | 65.074 |
| 13/04/2026 | 5,341 | 5,333 | 5,346 | 5,336 | 62.904 |
| 14/04/2026 | 5,348 | 5,346 | 5,361 | 5,357 | 30.094 |
| 15/04/2026 | 5,369 | 5,352 | 5,37 | 5,353 | 66.513 |
| 16/04/2026 | 5,361 | 5,36 | 5,368 | 5,36 | 74.588 |
| 17/04/2026 | 5,358 | 5,358 | 5,39 | 5,386 | 86.667 |
| 20/04/2026 | 5,35 | 5,35 | 5,381 | 5,377 | 66.630 |
| 21/04/2026 | 5,378 | 5,364 | 5,381 | 5,366 | 65.298 |
| 22/04/2026 | 5,372 | 5,361 | 5,372 | 5,361 | 33.486 |
| 23/04/2026 | 5,358 | 5,355 | 5,364 | 5,361 | 42.272 |
