Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,318 | 5,305 | 5,322 | 5,315 | 71.760 |
| 04/08/2025 | 5,315 | 5,315 | 5,329 | 5,326 | 42.038 |
| 05/08/2025 | 5,34 | 5,325 | 5,342 | 5,328 | 25.980 |
| 06/08/2025 | 5,353 | 5,327 | 5,353 | 5,328 | 44.214 |
| 07/08/2025 | 5,336 | 5,327 | 5,336 | 5,332 | 185.064 |
| 08/08/2025 | 5,339 | 5,317 | 5,339 | 5,317 | 16.578 |
| 11/08/2025 | 5,332 | 5,319 | 5,332 | 5,319 | 52.286 |
| 12/08/2025 | 5,321 | 5,29 | 5,324 | 5,315 | 93.737 |
| 13/08/2025 | 5,309 | 5,309 | 5,332 | 5,332 | 48.494 |
| 14/08/2025 | 5,333 | 5,329 | 5,337 | 5,329 | 46.537 |
| 18/08/2025 | 5,326 | 5,315 | 5,326 | 5,315 | 33.677 |
| 19/08/2025 | 5,326 | 5,315 | 5,326 | 5,321 | 24.316 |
| 20/08/2025 | 5,343 | 5,32 | 5,343 | 5,323 | 85.978 |
| 21/08/2025 | 5,333 | 5,31 | 5,333 | 5,312 | 60.565 |
| 22/08/2025 | 5,306 | 5,306 | 5,323 | 5,323 | 47.051 |
| 25/08/2025 | 5,29 | 5,29 | 5,317 | 5,317 | 241.794 |
| 26/08/2025 | 5,32 | 5,311 | 5,32 | 5,318 | 63.130 |
| 27/08/2025 | 5,345 | 5,315 | 5,345 | 5,323 | 13.155 |
| 28/08/2025 | 5,312 | 5,312 | 5,329 | 5,322 | 58.773 |
| 29/08/2025 | 5,317 | 5,315 | 5,322 | 5,316 | 75.344 |
