Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 5,3 | 5,3 | 5,34 | 5,307 | 63.983 |
02/07/2025 | 5,314 | 5,299 | 5,314 | 5,302 | 28.341 |
03/07/2025 | 5,328 | 5,304 | 5,328 | 5,317 | 55.104 |
04/07/2025 | 5,322 | 5,318 | 5,325 | 5,318 | 63.007 |
07/07/2025 | 5,318 | 5,31 | 5,319 | 5,312 | 127.491 |
08/07/2025 | 5,318 | 5,299 | 5,318 | 5,305 | 116.799 |