Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 5,256 | 5,233 | 5,256 | 5,241 | 63.966 |
| 04/03/2025 | 5,252 | 5,23 | 5,252 | 5,24 | 52.214 |
| 05/03/2025 | 5,227 | 5,177 | 5,227 | 5,187 | 63.808 |
| 06/03/2025 | 5,181 | 5,166 | 5,186 | 5,174 | 273.148 |
| 07/03/2025 | 5,185 | 5,176 | 5,194 | 5,188 | 84.304 |
| 10/03/2025 | 5,194 | 5,186 | 5,197 | 5,186 | 166.479 |
| 11/03/2025 | 5,177 | 5,171 | 5,184 | 5,173 | 109.413 |
| 12/03/2025 | 5,19 | 5,166 | 5,19 | 5,171 | 33.901 |
| 13/03/2025 | 5,158 | 5,158 | 5,182 | 5,16 | 67.905 |
| 14/03/2025 | 5,155 | 5,155 | 5,169 | 5,169 | 9.428 |
| 17/03/2025 | 5,183 | 5,174 | 5,184 | 5,182 | 57.097 |
| 18/03/2025 | 5,178 | 5,172 | 5,183 | 5,183 | 13.610 |
| 19/03/2025 | 5,19 | 5,179 | 5,19 | 5,183 | 66.206 |
| 20/03/2025 | 5,184 | 5,18 | 5,194 | 5,18 | 9.295 |
| 21/03/2025 | 5,192 | 5,188 | 5,194 | 5,188 | 47.855 |
| 24/03/2025 | 5,198 | 5,188 | 5,198 | 5,193 | 31.869 |
| 25/03/2025 | 5,193 | 5,184 | 5,194 | 5,193 | 21.973 |
