Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,3 | 5,3 | 5,34 | 5,307 | 63.983 |
| 02/07/2025 | 5,314 | 5,299 | 5,314 | 5,302 | 28.341 |
| 03/07/2025 | 5,328 | 5,304 | 5,328 | 5,317 | 55.104 |
| 04/07/2025 | 5,322 | 5,318 | 5,325 | 5,318 | 63.007 |
| 07/07/2025 | 5,318 | 5,31 | 5,319 | 5,312 | 127.491 |
| 08/07/2025 | 5,318 | 5,299 | 5,318 | 5,305 | 116.799 |
| 09/07/2025 | 5,299 | 5,299 | 5,313 | 5,31 | 231.546 |
| 10/07/2025 | 5,305 | 5,304 | 5,314 | 5,304 | 188.870 |
| 11/07/2025 | 5,31 | 5,295 | 5,31 | 5,299 | 97.966 |
