Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,203 | 5,203 | 5,242 | 5,242 | 48.237 |
| 03/12/2024 | 5,237 | 5,225 | 5,24 | 5,239 | 33.010 |
| 04/12/2024 | 5,239 | 5,228 | 5,242 | 5,242 | 36.086 |
| 05/12/2024 | 5,247 | 5,23 | 5,247 | 5,23 | 29.797 |
| 06/12/2024 | 5,257 | 5,233 | 5,257 | 5,239 | 94.225 |
| 09/12/2024 | 5,24 | 5,236 | 5,242 | 5,239 | 11.952 |
| 10/12/2024 | 5,237 | 5,237 | 5,245 | 5,241 | 41.351 |
| 11/12/2024 | 5,238 | 5,238 | 5,25 | 5,239 | 89.855 |
| 12/12/2024 | 5,263 | 5,229 | 5,263 | 5,233 | 62.165 |
| 13/12/2024 | 5,246 | 5,221 | 5,246 | 5,222 | 28.143 |
| 16/12/2024 | 5,218 | 5,214 | 5,225 | 5,216 | 25.851 |
| 17/12/2024 | 5,23 | 5,214 | 5,23 | 5,222 | 137.493 |
| 18/12/2024 | 5,229 | 5,211 | 5,229 | 5,216 | 23.014 |
| 19/12/2024 | 5,19 | 5,19 | 5,228 | 5,2 | 41.850 |
| 20/12/2024 | 5,199 | 5,197 | 5,208 | 5,208 | 110.741 |
