Ishares Core Eu Corp Bond Ucits Etf Dist -0,03% 119,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	118,5	118,32	118,72	118,43	13.215
02/04/2026	117,63	117,63	118,56	118,56	6.481
07/04/2026	118,41	117,98	118,56	118,04	27.457
08/04/2026	119,64	119,2	119,63	119,32	11.461
09/04/2026	119,19	118,81	119,26	119,1	43.535
10/04/2026	119,15	118,88	119,15	118,94	10.506
13/04/2026	118,74	118,57	118,83	118,63	11.391
14/04/2026	118,97	118,83	119,21	119,21	8.179
15/04/2026	119,36	119,01	119,36	119,12	4.032
16/04/2026	119,28	119,11	119,39	119,11	3.884
17/04/2026	119,09	119,09	119,81	119,76	7.603
20/04/2026	119,41	119,42	119,66	119,56	10.170
21/04/2026	119,57	119,25	119,66	119,27	21.784
22/04/2026	119,42	119,26	119,43	119,26	15.191