Ishares Core Eu Corp Bond Ucits Etf Dist INV. 121,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	120,7	120,6	120,93	120,82	21.807
02/10/2025	120,71	120,71	121,02	121	12.318
03/10/2025	121,03	121,01	121,09	121,07	1.114
06/10/2025	121	120,9	121,01	120,95	14.455
07/10/2025	120,9	120,86	121,02	120,97	11.594
08/10/2025	121,07	121,03	121,18	121,17	12.156
09/10/2025	121,2	120,98	121,2	121	20.057
10/10/2025	121	120,95	121,17	121,17	7.853
13/10/2025	121,15	121,01	121,21	121,11	6.378
14/10/2025	121,2	121,12	121,28	121,24	17.260
15/10/2025	121,25	121,49	121,7	121,65	16.903
16/10/2025	121,94	121,56	121,74	121,63	52.173
17/10/2025	121,99	121,42	121,71	121,54	4.084
20/10/2025	121,8	121,49	121,63	121,65	17.172
21/10/2025	121,85	121,57	121,76	121,68	11.787
22/10/2025	122	121,63	122	121,71	6.812