Ishares Core Eu Corp Bond Ucits Etf Dist +0,02% 119,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	121,03	120,88	121,15	120,92	25.598
05/01/2026	120,94	120,83	121,12	121,11	20.742
06/01/2026	121,09	121,09	121,34	121,33	41.066
07/01/2026	121,51	121,36	121,52	121,46	36.972
08/01/2026	121,6	121,31	121,6	121,41	61.789
09/01/2026	121,42	121,37	121,5	121,44	31.889
12/01/2026	121,47	121,41	121,58	121,57	8.684
13/01/2026	121,49	121,44	121,6	121,6	36.756
14/01/2026	121,57	121,52	121,64	121,56	26.329
15/01/2026	119,55	119,5	119,82	119,69	34.529
16/01/2026	119,64	119,5	119,68	119,62	7.243
19/01/2026	119,7	119,5	119,7	119,57	10.117
20/01/2026	119,79	119,3	119,56	119,52	12.359
21/01/2026	119,86	119,47	119,63	119,53	12.405