Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 119,37 | 119,37 | 119,79 | 119,59 | 31.462 |
02/04/2025 | 119,68 | 119,46 | 119,76 | 119,46 | 7.177 |
03/04/2025 | 119,85 | 119,46 | 119,85 | 119,47 | 14.494 |
04/04/2025 | 119,7 | 118,55 | 119,7 | 119,28 | 21.996 |
07/04/2025 | 118,97 | 118,12 | 119,27 | 119,25 | 30.879 |
08/04/2025 | 119 | 118,77 | 119,38 | 119,04 | 18.927 |
09/04/2025 | 118,25 | 118,22 | 119,15 | 118,94 | 35.072 |
10/04/2025 | 120,39 | 119,1 | 120,39 | 119,35 | 34.306 |
11/04/2025 | 119,51 | 119,05 | 119,58 | 119,37 | 7.765 |
14/04/2025 | 120 | 119,43 | 120 | 119,66 | 55.550 |
15/04/2025 | 119,92 | 119,77 | 119,95 | 119,88 | 13.106 |
16/04/2025 | 119,91 | 119,91 | 120,21 | 120,18 | 34.968 |
17/04/2025 | 120,11 | 120,02 | 120,69 | 120,35 | 41.727 |