Ishares Core Eu Corp Bond Ucits Etf Dist +0,19% 120,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	119,37	119,37	119,79	119,59	31.462
02/04/2025	119,68	119,46	119,76	119,46	7.177
03/04/2025	119,85	119,46	119,85	119,47	14.494
04/04/2025	119,7	118,55	119,7	119,28	21.996
07/04/2025	118,97	118,12	119,27	119,25	30.879
08/04/2025	119	118,77	119,38	119,04	18.927
09/04/2025	118,25	118,22	119,15	118,94	35.072
10/04/2025	120,39	119,1	120,39	119,35	34.306
11/04/2025	119,51	119,05	119,58	119,37	7.765
14/04/2025	120	119,43	120	119,66	55.550
15/04/2025	119,92	119,77	119,95	119,88	13.106
16/04/2025	119,91	119,91	120,21	120,18	34.968
17/04/2025	120,11	120,02	120,69	120,35	41.727